Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 15:15:002026-10-15 15:25:28SK5m2026-10-15 15:15:00raw434,500원437,500원433,000원437,000원4,662
stock-5m2026-10-15 15:15:002026-10-15 15:25:28삼성물산5m2026-10-15 15:15:00raw266,000원268,500원265,500원267,500원9,959
stock-5m2026-10-15 15:15:002026-10-15 15:25:28SK이노베이션5m2026-10-15 15:15:00raw155,200원156,300원155,200원155,400원17,438
stock-5m2026-10-15 15:15:002026-10-15 15:25:28현대모비스5m2026-10-15 15:15:00raw337,000원339,500원336,500원338,000원4,185
stock-5m2026-10-15 15:15:002026-10-15 15:25:28SK텔레콤5m2026-10-15 15:15:00raw78,800원79,000원78,700원78,900원15,536
stock-5m2026-10-15 15:15:002026-10-15 15:25:28LG에너지솔루션5m2026-10-15 15:15:00raw403,000원405,000원402,000원402,500원9,872
stock-5m2026-10-15 15:15:002026-10-15 15:25:28삼성바이오로직스5m2026-10-15 15:15:00raw1,245,000원1,249,000원1,242,000원1,247,000원1,957
stock-5m2026-10-15 15:15:002026-10-15 15:25:28신한지주5m2026-10-15 15:15:00raw93,600원94,200원93,600원94,000원26,160
stock-5m2026-10-15 15:15:002026-10-15 15:25:28KB금융5m2026-10-15 15:15:00raw156,400원157,000원156,200원156,300원29,952
stock-5m2026-10-15 15:15:002026-10-15 15:25:28기아5m2026-10-15 15:15:00raw105,600원106,400원105,600원106,000원31,658
stock-5m2026-10-15 15:15:002026-10-15 15:25:28POSCO홀딩스5m2026-10-15 15:15:00raw292,000원294,000원290,500원292,000원6,318
stock-5m2026-10-15 15:15:002026-10-15 15:25:28셀트리온5m2026-10-15 15:15:00raw181,800원182,300원181,700원182,000원13,287
stock-5m2026-10-15 15:15:002026-10-15 15:25:28삼성SDI5m2026-10-15 15:15:00raw543,000원545,000원542,000원544,000원9,231
stock-5m2026-10-15 15:15:002026-10-15 15:25:28카카오5m2026-10-15 15:15:00raw30,950원31,100원30,950원31,000원45,138
stock-5m2026-10-15 15:15:002026-10-15 15:25:28NAVER5m2026-10-15 15:15:00raw172,900원173,800원172,800원173,400원13,437
stock-5m2026-10-15 15:15:002026-10-15 15:35:23LG화학5m2026-10-15 15:15:00raw251,500원253,500원250,000원251,500원6,908
stock-5m2026-10-15 15:15:002026-10-15 15:25:28LG전자5m2026-10-15 15:15:00raw168,700원169,700원168,500원169,300원12,470
stock-5m2026-10-15 15:15:002026-10-15 15:25:28현대자동차5m2026-10-15 15:15:00raw293,500원295,500원293,000원295,000원12,862
stock-5m2026-10-15 15:15:002026-10-15 15:25:28SK하이닉스5m2026-10-15 15:15:00raw1,257,000원1,272,000원1,257,000원1,267,000원105,958
stock-5m2026-10-15 15:10:002026-10-15 15:20:22LG전자5m2026-10-15 15:10:00raw167,800원169,100원167,500원168,500원17,311
stock-5m2026-10-15 15:10:002026-10-15 15:25:28현대모비스5m2026-10-15 15:10:00raw335,500원337,000원333,000원337,000원3,465
stock-5m2026-10-15 15:10:002026-10-15 15:20:22SK텔레콤5m2026-10-15 15:10:00raw78,600원78,800원78,300원78,800원22,510
stock-5m2026-10-15 15:10:002026-10-15 15:20:22케이티5m2026-10-15 15:10:00raw50,700원50,900원50,400원50,900원14,644
stock-5m2026-10-15 15:10:002026-10-15 15:20:22한국전력공사5m2026-10-15 15:10:00raw28,200원28,300원28,150원28,300원15,281
stock-5m2026-10-15 15:10:002026-10-15 15:20:22LG5m2026-10-15 15:10:00raw101,900원102,600원101,000원101,500원12,964
stock-5m2026-10-15 15:10:002026-10-15 15:20:22SK5m2026-10-15 15:10:00raw431,500원435,500원430,500원434,000원5,735
stock-5m2026-10-15 15:10:002026-10-15 15:20:22삼성물산5m2026-10-15 15:10:00raw264,000원266,500원263,500원265,500원11,494
stock-5m2026-10-15 15:10:002026-10-15 15:20:22SK이노베이션5m2026-10-15 15:10:00raw154,700원155,600원154,400원155,100원16,267
stock-5m2026-10-15 15:10:002026-10-15 15:20:22LG에너지솔루션5m2026-10-15 15:10:00raw401,000원403,000원399,000원402,500원12,722
stock-5m2026-10-15 15:10:002026-10-15 15:20:22삼성바이오로직스5m2026-10-15 15:10:00raw1,240,000원1,245,000원1,239,000원1,244,000원2,338
stock-5m2026-10-15 15:10:002026-10-15 15:20:22신한지주5m2026-10-15 15:10:00raw93,300원93,800원93,300원93,600원36,010
stock-5m2026-10-15 15:10:002026-10-15 15:20:22KB금융5m2026-10-15 15:10:00raw155,600원156,500원155,300원156,500원23,865
stock-5m2026-10-15 15:10:002026-10-15 15:20:22기아5m2026-10-15 15:10:00raw104,900원105,700원104,800원105,600원25,674
stock-5m2026-10-15 15:10:002026-10-15 15:20:22POSCO홀딩스5m2026-10-15 15:10:00raw290,000원292,000원289,500원290,500원7,631
stock-5m2026-10-15 15:10:002026-10-15 15:20:22셀트리온5m2026-10-15 15:10:00raw181,700원182,000원181,100원181,800원13,052
stock-5m2026-10-15 15:10:002026-10-15 15:20:22LG화학5m2026-10-15 15:10:00raw250,500원252,000원249,500원250,000원10,262
stock-5m2026-10-15 15:10:002026-10-15 15:20:22삼성SDI5m2026-10-15 15:10:00raw538,000원543,000원537,000원543,000원14,926
stock-5m2026-10-15 15:10:002026-10-15 15:20:22카카오5m2026-10-15 15:10:00raw30,800원31,000원30,750원30,950원29,512
stock-5m2026-10-15 15:10:002026-10-15 15:20:22NAVER5m2026-10-15 15:10:00raw172,500원173,000원172,100원173,000원13,460
stock-5m2026-10-15 15:10:002026-10-15 15:20:22현대자동차5m2026-10-15 15:10:00raw292,500원294,000원292,000원293,500원9,775
stock-5m2026-10-15 15:10:002026-10-15 15:20:22SK하이닉스5m2026-10-15 15:10:00raw1,250,000원1,262,000원1,249,000원1,258,000원106,451
stock-5m2026-10-15 15:10:002026-10-15 15:20:22삼성전자5m2026-10-15 15:10:00raw208,000원209,500원207,500원208,500원593,468
stock-5m2026-10-15 15:05:002026-10-15 15:15:38SK텔레콤5m2026-10-15 15:05:00raw78,000원78,600원77,800원78,600원20,018
stock-5m2026-10-15 15:05:002026-10-15 15:15:38케이티5m2026-10-15 15:05:00raw50,500원50,800원50,400원50,700원12,310
stock-5m2026-10-15 15:05:002026-10-15 15:15:38한국전력공사5m2026-10-15 15:05:00raw28,050원28,200원28,000원28,200원19,954
stock-5m2026-10-15 15:05:002026-10-15 15:15:38LG5m2026-10-15 15:05:00raw101,200원102,200원100,900원101,900원5,740
stock-5m2026-10-15 15:05:002026-10-15 15:15:38SK5m2026-10-15 15:05:00raw427,500원432,000원426,500원431,000원8,068
stock-5m2026-10-15 15:05:002026-10-15 15:15:38삼성물산5m2026-10-15 15:05:00raw263,000원264,500원261,000원264,000원11,499
stock-5m2026-10-15 15:05:002026-10-15 15:15:38KB금융5m2026-10-15 15:05:00raw155,100원155,700원154,500원155,700원22,380
stock-5m2026-10-15 15:05:002026-10-15 15:15:38SK이노베이션5m2026-10-15 15:05:00raw153,900원154,900원153,600원154,700원17,256
116,697건 중 29,501–29,550← 이전591 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬