Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 15:15:002026-09-01 15:25:17SK하이닉스5m2026-09-01 15:15:00raw1,693,000원1,699,000원1,691,000원1,696,000원28,817
stock-5m2026-09-01 15:15:002026-09-01 15:25:17SK텔레콤5m2026-09-01 15:15:00raw94,300원94,300원94,200원94,300원2,767
stock-5m2026-09-01 15:15:002026-09-01 15:25:17케이티5m2026-09-01 15:15:00raw53,800원53,800원53,700원53,700원863
stock-5m2026-09-01 15:15:002026-09-01 15:25:17한국전력공사5m2026-09-01 15:15:00raw32,350원32,400원32,250원32,350원12,182
stock-5m2026-09-01 15:15:002026-09-01 15:25:17LG5m2026-09-01 15:15:00raw120,000원120,200원119,800원120,100원9,809
stock-5m2026-09-01 15:15:002026-09-01 15:25:17SK5m2026-09-01 15:15:00raw585,000원586,000원582,000원584,000원1,831
stock-5m2026-09-01 15:15:002026-09-01 15:25:17삼성물산5m2026-09-01 15:15:00raw390,500원391,500원390,000원391,000원6,588
stock-5m2026-09-01 15:15:002026-09-01 15:25:17SK이노베이션5m2026-09-01 15:15:00raw135,100원135,400원135,000원135,300원16,093
stock-5m2026-09-01 15:15:002026-09-01 15:25:17현대모비스5m2026-09-01 15:15:00raw443,250원443,500원443,000원443,000원2,944
stock-5m2026-09-01 15:15:002026-09-01 15:25:17LG에너지솔루션5m2026-09-01 15:15:00raw368,000원368,000원366,500원367,000원3,649
stock-5m2026-09-01 15:15:002026-09-01 15:25:17삼성바이오로직스5m2026-09-01 15:15:00raw1,508,000원1,512,000원1,507,000원1,511,000원324
stock-5m2026-09-01 15:15:002026-09-01 15:30:18신한지주5m2026-09-01 15:15:00raw111,400원111,600원111,100원111,300원11,386
stock-5m2026-09-01 15:15:002026-09-01 15:25:17KB금융5m2026-09-01 15:15:00raw171,100원171,100원170,500원170,700원12,576
stock-5m2026-09-01 15:15:002026-09-01 15:25:17기아5m2026-09-01 15:15:00raw131,200원131,300원131,000원131,100원4,922
stock-5m2026-09-01 15:15:002026-09-01 15:25:17POSCO홀딩스5m2026-09-01 15:15:00raw341,500원342,500원341,000원342,000원3,819
stock-5m2026-09-01 15:15:002026-09-01 15:25:17셀트리온5m2026-09-01 15:15:00raw188,400원188,400원188,200원188,200원1,199
stock-5m2026-09-01 15:15:002026-09-01 15:25:17LG화학5m2026-09-01 15:15:00raw283,500원284,000원282,500원283,000원2,319
stock-5m2026-09-01 15:15:002026-09-01 15:25:17삼성SDI5m2026-09-01 15:15:00raw571,000원571,000원568,000원569,000원10,083
stock-5m2026-09-01 15:15:002026-09-01 15:25:17카카오5m2026-09-01 15:15:00raw36,450원36,600원36,450원36,500원7,293
stock-5m2026-09-01 15:15:002026-09-01 15:25:17삼성전자5m2026-09-01 15:15:00raw260,500원261,000원260,000원260,250원251,585
stock-5m2026-09-01 15:15:002026-09-01 15:25:17NAVER5m2026-09-01 15:15:00raw215,000원215,500원214,500원215,000원6,499
stock-5m2026-09-01 15:15:002026-09-01 15:25:17LG전자5m2026-09-01 15:15:00raw206,000원207,000원206,000원206,000원6,771
stock-5m2026-09-01 15:15:002026-09-01 15:25:17현대자동차5m2026-09-01 15:15:00raw400,500원401,000원400,000원401,000원3,148
stock-5m2026-09-01 15:10:002026-09-01 15:20:17LG화학5m2026-09-01 15:10:00raw283,500원284,000원282,500원283,500원2,696
stock-5m2026-09-01 15:10:002026-09-01 15:20:17SK텔레콤5m2026-09-01 15:10:00raw94,400원94,400원94,200원94,300원7,124
stock-5m2026-09-01 15:10:002026-09-01 15:20:17케이티5m2026-09-01 15:10:00raw53,800원53,800원53,700원53,800원706
stock-5m2026-09-01 15:10:002026-09-01 15:20:17한국전력공사5m2026-09-01 15:10:00raw32,350원32,400원32,300원32,350원9,366
stock-5m2026-09-01 15:10:002026-09-01 15:20:17LG5m2026-09-01 15:10:00raw119,950원120,100원119,800원120,100원5,124
stock-5m2026-09-01 15:10:002026-09-01 15:20:17SK5m2026-09-01 15:10:00raw586,000원586,000원583,000원585,000원4,222
stock-5m2026-09-01 15:10:002026-09-01 15:20:17삼성물산5m2026-09-01 15:10:00raw389,500원390,500원389,000원390,500원7,452
stock-5m2026-09-01 15:10:002026-09-01 15:20:17SK이노베이션5m2026-09-01 15:10:00raw135,600원135,700원135,000원135,100원11,740
stock-5m2026-09-01 15:10:002026-09-01 15:20:17현대모비스5m2026-09-01 15:10:00raw443,500원444,000원443,000원443,500원2,672
stock-5m2026-09-01 15:10:002026-09-01 15:20:17LG에너지솔루션5m2026-09-01 15:10:00raw367,500원368,000원367,500원368,000원4,318
stock-5m2026-09-01 15:10:002026-09-01 15:20:17삼성바이오로직스5m2026-09-01 15:10:00raw1,510,000원1,511,000원1,508,000원1,509,000원598
stock-5m2026-09-01 15:10:002026-09-01 15:20:17신한지주5m2026-09-01 15:10:00raw111,600원111,700원111,400원111,600원17,860
stock-5m2026-09-01 15:10:002026-09-01 15:20:17KB금융5m2026-09-01 15:10:00raw171,300원171,400원171,000원171,100원12,466
stock-5m2026-09-01 15:10:002026-09-01 15:20:17기아5m2026-09-01 15:10:00raw131,400원131,400원131,200원131,300원6,246
stock-5m2026-09-01 15:10:002026-09-01 15:20:17POSCO홀딩스5m2026-09-01 15:10:00raw342,500원343,500원342,000원342,000원5,133
stock-5m2026-09-01 15:10:002026-09-01 15:20:17셀트리온5m2026-09-01 15:10:00raw188,400원188,600원188,200원188,400원1,766
stock-5m2026-09-01 15:10:002026-09-01 15:20:17삼성SDI5m2026-09-01 15:10:00raw573,000원573,000원570,000원570,000원13,440
stock-5m2026-09-01 15:10:002026-09-01 15:20:17카카오5m2026-09-01 15:10:00raw36,550원36,600원36,450원36,450원9,292
stock-5m2026-09-01 15:10:002026-09-01 15:20:17NAVER5m2026-09-01 15:10:00raw215,500원215,500원215,000원215,500원3,222
stock-5m2026-09-01 15:10:002026-09-01 15:20:17LG전자5m2026-09-01 15:10:00raw207,000원207,000원206,000원206,500원6,588
stock-5m2026-09-01 15:10:002026-09-01 15:20:17현대자동차5m2026-09-01 15:10:00raw400,250원401,000원400,000원400,000원5,339
stock-5m2026-09-01 15:10:002026-09-01 15:20:17SK하이닉스5m2026-09-01 15:10:00raw1,695,000원1,696,000원1,692,000원1,694,000원19,019
stock-5m2026-09-01 15:10:002026-09-01 15:20:17삼성전자5m2026-09-01 15:10:00raw260,500원260,500원260,000원260,500원123,559
stock-5m2026-09-01 15:05:002026-09-01 15:15:18삼성물산5m2026-09-01 15:05:00raw389,500원390,000원389,000원389,500원3,878
stock-5m2026-09-01 15:05:002026-09-01 15:15:18현대모비스5m2026-09-01 15:05:00raw443,500원443,500원442,500원443,000원3,521
stock-5m2026-09-01 15:05:002026-09-01 15:15:18SK이노베이션5m2026-09-01 15:05:00raw135,600원135,700원135,500원135,600원19,089
stock-5m2026-09-01 15:05:002026-09-01 15:15:18신한지주5m2026-09-01 15:05:00raw111,600원111,600원111,400원111,500원11,693
62,958건 중 29,501–29,550← 이전591 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬