Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock2026-10-162026-10-16 18:00:03SK하이닉스1d2026-10-16 09:00:00raw1,290,000원1,325,000원1,247,000원1,268,000원4,427,960
stock2026-10-162026-10-16 18:00:02삼성전자1d2026-10-16 09:00:00raw215,000원222,500원210,500원216,000원17,979,293
stock-5m2026-10-16 09:00:002026-10-16 09:10:26SK텔레콤5m2026-10-16 09:00:00raw78,200원78,800원77,500원78,700원26,469
stock-5m2026-10-16 09:00:002026-10-16 09:10:26케이티5m2026-10-16 09:00:00raw50,400원50,900원50,300원50,600원5,651
stock-5m2026-10-16 09:00:002026-10-16 09:10:26한국전력공사5m2026-10-16 09:00:00raw28,250원28,800원28,100원28,700원61,864
stock-5m2026-10-16 09:00:002026-10-16 09:10:26LG5m2026-10-16 09:00:00raw101,100원104,000원101,100원103,400원5,231
stock-5m2026-10-16 09:00:002026-10-16 09:10:26SK5m2026-10-16 09:00:00raw458,000원458,000원445,500원445,500원7,512
stock-5m2026-10-16 09:00:002026-10-16 09:10:26삼성물산5m2026-10-16 09:00:00raw284,500원284,500원275,000원282,000원33,626
stock-5m2026-10-16 09:00:002026-10-16 09:10:26SK이노베이션5m2026-10-16 09:00:00raw156,200원156,200원152,700원153,100원34,635
stock-5m2026-10-16 09:00:002026-10-16 09:10:26현대모비스5m2026-10-16 09:00:00raw338,500원352,000원338,500원349,000원21,541
stock-5m2026-10-16 09:00:002026-10-16 09:10:26LG에너지솔루션5m2026-10-16 09:00:00raw404,000원405,500원397,000원403,500원29,642
stock-5m2026-10-16 09:00:002026-10-16 09:10:26삼성바이오로직스5m2026-10-16 09:00:00raw1,241,000원1,258,000원1,224,000원1,253,000원2,695
stock-5m2026-10-16 09:00:002026-10-16 09:10:26신한지주5m2026-10-16 09:00:00raw96,000원96,800원95,100원95,800원92,160
stock-5m2026-10-16 09:00:002026-10-16 09:10:26KB금융5m2026-10-16 09:00:00raw159,800원162,400원159,000원161,600원65,995
stock-5m2026-10-16 09:00:002026-10-16 09:10:26기아5m2026-10-16 09:00:00raw106,500원109,200원106,200원108,400원40,866
stock-5m2026-10-16 09:00:002026-10-16 09:10:26POSCO홀딩스5m2026-10-16 09:00:00raw295,000원298,000원293,500원297,500원19,503
stock-5m2026-10-16 09:00:002026-10-16 09:10:26셀트리온5m2026-10-16 09:00:00raw184,500원189,300원183,800원189,300원55,426
stock-5m2026-10-16 09:00:002026-10-16 09:10:26LG화학5m2026-10-16 09:00:00raw252,500원254,000원247,000원250,500원11,454
stock-5m2026-10-16 09:00:002026-10-16 09:10:26삼성SDI5m2026-10-16 09:00:00raw550,000원550,000원533,000원543,000원41,317
stock-5m2026-10-16 09:00:002026-10-16 09:10:26카카오5m2026-10-16 09:00:00raw30,700원31,650원30,650원31,450원137,608
stock-5m2026-10-16 09:00:002026-10-16 09:10:26NAVER5m2026-10-16 09:00:00raw174,100원177,800원174,000원177,200원38,707
stock-5m2026-10-16 09:00:002026-10-16 09:10:26LG전자5m2026-10-16 09:00:00raw170,200원171,500원169,000원170,400원47,372
stock-5m2026-10-16 09:00:002026-10-16 09:10:25현대자동차5m2026-10-16 09:00:00raw297,000원304,000원295,500원302,000원56,696
stock-5m2026-10-16 09:00:002026-10-16 09:10:25SK하이닉스5m2026-10-16 09:00:00raw1,290,000원1,298,000원1,264,000원1,278,000원490,481
stock-5m2026-10-16 09:00:002026-10-16 09:10:25삼성전자5m2026-10-16 09:00:00raw215,000원215,500원211,000원213,000원1,562,748
stock2026-10-162026-10-19 18:00:03신한지주1d2026-10-16 09:00:00raw96,000원97,400원92,700원93,400원1,311,344
stock2026-10-162026-10-19 18:00:03삼성물산1d2026-10-16 09:00:00raw284,500원293,500원275,000원286,500원587,854
stock2026-10-162026-10-19 18:00:03LG1d2026-10-16 09:00:00raw101,100원106,100원101,100원103,200원261,955
stock-5m2026-10-15 15:30:002026-10-15 15:40:18SK5m2026-10-15 15:30:00raw437,500원437,500원437,500원437,500원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:18삼성물산5m2026-10-15 15:30:00raw267,500원267,500원267,500원267,500원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:18SK이노베이션5m2026-10-15 15:30:00raw155,100원155,100원155,100원155,100원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:18현대모비스5m2026-10-15 15:30:00raw337,500원337,500원337,500원337,500원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:18LG에너지솔루션5m2026-10-15 15:30:00raw402,000원402,000원402,000원402,000원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:18삼성바이오로직스5m2026-10-15 15:30:00raw1,246,000원1,246,000원1,246,000원1,246,000원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:18신한지주5m2026-10-15 15:30:00raw94,000원94,000원94,000원94,000원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:18KB금융5m2026-10-15 15:30:00raw156,300원156,300원156,300원156,300원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:18기아5m2026-10-15 15:30:00raw105,500원105,500원105,500원105,500원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:18셀트리온5m2026-10-15 15:30:00raw181,800원181,800원181,800원181,800원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:18LG화학5m2026-10-15 15:30:00raw251,500원251,500원251,500원251,500원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:18삼성SDI5m2026-10-15 15:30:00raw542,000원542,000원542,000원542,000원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:18카카오5m2026-10-15 15:30:00raw30,950원30,950원30,950원30,950원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:18NAVER5m2026-10-15 15:30:00raw173,300원173,300원173,300원173,300원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:18SK텔레콤5m2026-10-15 15:30:00raw78,700원78,700원78,700원78,700원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:18LG전자5m2026-10-15 15:30:00raw168,900원168,900원168,900원168,900원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:18현대자동차5m2026-10-15 15:30:00raw295,000원295,000원295,000원295,000원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:17SK하이닉스5m2026-10-15 15:30:00raw1,265,000원1,265,000원1,265,000원1,265,000원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:18한국전력공사5m2026-10-15 15:30:00raw28,450원28,450원28,450원28,450원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:17삼성전자5m2026-10-15 15:30:00raw210,000원210,000원210,000원210,000원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:18LG5m2026-10-15 15:30:00raw103,700원103,700원103,700원103,700원0
stock-5m2026-10-15 15:30:002026-10-15 18:10:07POSCO홀딩스5m2026-10-15 15:30:00raw292,000원292,000원292,000원292,000원21,769
116,697건 중 29,401–29,450← 이전589 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬