Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock2026-09-022026-09-02 18:00:03LG화학1d2026-09-02 09:00:00raw278,000원291,000원267,500원269,000원204,515
stock2026-09-022026-09-02 18:00:03삼성SDI1d2026-09-02 09:00:00raw553,000원569,000원536,000원538,000원461,938
stock2026-09-022026-09-02 18:00:03카카오1d2026-09-02 09:00:00raw35,800원36,450원35,100원35,100원1,500,848
stock2026-09-022026-09-02 18:00:03NAVER1d2026-09-02 09:00:00raw209,000원213,000원207,000원209,000원532,643
stock2026-09-022026-09-02 18:00:03LG전자1d2026-09-02 09:00:00raw199,900원204,500원197,500원200,500원545,922
stock2026-09-022026-09-02 18:00:03현대자동차1d2026-09-02 09:00:00raw389,000원391,000원376,000원378,000원817,753
stock2026-09-022026-09-02 18:00:03SK하이닉스1d2026-09-02 09:00:00raw1,630,000원1,661,000원1,612,000원1,613,000원2,533,913
stock2026-09-022026-09-02 18:00:03SK텔레콤1d2026-09-02 09:00:00raw91,400원92,800원90,600원91,400원1,048,509
stock2026-09-022026-09-02 18:00:03삼성전자1d2026-09-02 09:00:00raw252,000원255,500원249,500원250,500원15,160,930
stock2026-09-022026-09-02 18:00:03케이티1d2026-09-02 09:00:00raw53,300원54,200원53,200원53,800원195,304
stock2026-09-022026-09-02 18:00:03한국전력공사1d2026-09-02 09:00:00raw31,650원31,850원31,150원31,250원877,338
stock-5m2026-09-02 09:00:002026-09-02 09:10:18삼성전자5m2026-09-02 09:00:00raw252,000원254,000원251,000원253,000원671,451
stock-5m2026-09-02 09:00:002026-09-02 09:10:18SK하이닉스5m2026-09-02 09:00:00raw1,630,000원1,641,000원1,626,000원1,635,000원134,761
stock-5m2026-09-02 09:00:002026-09-02 09:10:18현대자동차5m2026-09-02 09:00:00raw389,000원391,000원382,500원383,250원67,572
stock-5m2026-09-02 09:00:002026-09-02 09:10:18LG전자5m2026-09-02 09:00:00raw199,900원200,000원197,500원197,900원38,749
stock-5m2026-09-02 09:00:002026-09-02 09:10:18NAVER5m2026-09-02 09:00:00raw209,000원209,500원207,000원209,000원33,208
stock-5m2026-09-02 09:00:002026-09-02 09:10:18카카오5m2026-09-02 09:00:00raw35,800원36,300원35,500원36,050원95,944
stock-5m2026-09-02 09:00:002026-09-02 09:10:18삼성SDI5m2026-09-02 09:00:00raw553,000원562,000원551,000원556,000원25,369
stock-5m2026-09-02 09:00:002026-09-02 09:10:18LG화학5m2026-09-02 09:00:00raw278,000원290,500원276,500원290,000원32,232
stock-5m2026-09-02 09:00:002026-09-02 09:10:18셀트리온5m2026-09-02 09:00:00raw185,200원186,000원184,200원185,300원12,077
stock-5m2026-09-02 09:00:002026-09-02 09:10:18POSCO홀딩스5m2026-09-02 09:00:00raw333,000원336,000원332,000원335,500원9,244
stock-5m2026-09-02 09:00:002026-09-02 09:10:18기아5m2026-09-02 09:00:00raw129,700원129,700원127,100원128,000원52,151
stock-5m2026-09-02 09:00:002026-09-02 09:10:18KB금융5m2026-09-02 09:00:00raw169,500원173,000원169,100원172,600원69,378
stock-5m2026-09-02 09:00:002026-09-02 09:10:18신한지주5m2026-09-02 09:00:00raw110,500원112,100원110,000원111,600원127,965
stock-5m2026-09-02 09:00:002026-09-02 09:10:18삼성바이오로직스5m2026-09-02 09:00:00raw1,493,000원1,495,000원1,490,000원1,491,000원917
stock-5m2026-09-02 09:00:002026-09-02 09:10:18LG에너지솔루션5m2026-09-02 09:00:00raw359,500원364,500원358,500원362,000원18,388
stock-5m2026-09-02 09:00:002026-09-02 09:10:18SK이노베이션5m2026-09-02 09:00:00raw133,600원136,200원132,600원135,000원103,245
stock-5m2026-09-02 09:00:002026-09-02 09:10:18삼성물산5m2026-09-02 09:00:00raw380,000원386,500원377,500원386,000원10,618
stock-5m2026-09-02 09:00:002026-09-02 09:10:18SK5m2026-09-02 09:00:00raw557,000원571,000원556,000원563,000원4,429
stock-5m2026-09-02 09:00:002026-09-02 09:10:18LG5m2026-09-02 09:00:00raw121,000원121,000원117,300원117,600원23,184
stock-5m2026-09-02 09:00:002026-09-02 09:10:18한국전력공사5m2026-09-02 09:00:00raw31,650원31,750원31,450원31,500원44,362
stock-5m2026-09-01 15:30:002026-09-01 15:40:17기아5m2026-09-01 15:30:00raw131,100원131,100원131,100원131,100원0
stock-5m2026-09-01 15:30:002026-09-01 15:40:17삼성전자5m2026-09-01 15:30:00raw260,250원260,250원260,250원260,250원0
stock-5m2026-09-01 15:30:002026-09-01 15:40:17SK하이닉스5m2026-09-01 15:30:00raw1,697,000원1,697,000원1,697,000원1,697,000원0
stock-5m2026-09-01 15:30:002026-09-01 15:40:17현대자동차5m2026-09-01 15:30:00raw400,500원400,500원400,500원400,500원0
stock-5m2026-09-01 15:30:002026-09-01 15:40:17LG전자5m2026-09-01 15:30:00raw206,000원206,000원206,000원206,000원0
stock-5m2026-09-01 15:30:002026-09-01 15:40:17NAVER5m2026-09-01 15:30:00raw215,000원215,000원215,000원215,000원0
stock-5m2026-09-01 15:30:002026-09-01 15:40:17카카오5m2026-09-01 15:30:00raw36,450원36,450원36,450원36,450원0
stock-5m2026-09-01 15:30:002026-09-01 15:40:17삼성SDI5m2026-09-01 15:30:00raw571,000원571,000원571,000원571,000원0
stock-5m2026-09-01 15:30:002026-09-01 15:40:17LG화학5m2026-09-01 15:30:00raw283,000원283,000원283,000원283,000원0
stock-5m2026-09-01 15:30:002026-09-01 15:40:17셀트리온5m2026-09-01 15:30:00raw188,300원188,300원188,300원188,300원0
stock-5m2026-09-01 15:30:002026-09-01 15:40:17POSCO홀딩스5m2026-09-01 15:30:00raw341,500원341,500원341,500원341,500원0
stock-5m2026-09-01 15:30:002026-09-01 15:40:17KB금융5m2026-09-01 15:30:00raw170,800원170,800원170,800원170,800원0
stock-5m2026-09-01 15:30:002026-09-01 15:40:17신한지주5m2026-09-01 15:30:00raw111,300원111,300원111,300원111,300원0
stock-5m2026-09-01 15:30:002026-09-01 15:40:17삼성바이오로직스5m2026-09-01 15:30:00raw1,510,000원1,510,000원1,510,000원1,510,000원0
stock-5m2026-09-01 15:30:002026-09-01 15:40:17LG에너지솔루션5m2026-09-01 15:30:00raw366,500원366,500원366,500원366,500원0
stock-5m2026-09-01 15:30:002026-09-01 15:40:17현대모비스5m2026-09-01 15:30:00raw443,000원443,000원443,000원443,000원0
stock-5m2026-09-01 15:30:002026-09-01 15:40:17SK이노베이션5m2026-09-01 15:30:00raw135,300원135,300원135,300원135,300원0
stock-5m2026-09-01 15:30:002026-09-01 15:40:17삼성물산5m2026-09-01 15:30:00raw391,000원391,000원391,000원391,000원0
stock-5m2026-09-01 15:30:002026-09-01 15:40:17SK5m2026-09-01 15:30:00raw583,000원583,000원583,000원583,000원0
62,958건 중 29,401–29,450← 이전589 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬