Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 09:10:002026-09-02 09:20:18KB금융5m2026-09-02 09:10:00raw172,400원173,000원171,200원171,600원29,209
stock-5m2026-09-02 09:10:002026-09-02 09:20:18기아5m2026-09-02 09:10:00raw127,500원128,200원127,200원127,600원15,901
stock-5m2026-09-02 09:10:002026-09-02 09:20:18POSCO홀딩스5m2026-09-02 09:10:00raw333,500원335,500원333,000원335,000원6,338
stock-5m2026-09-02 09:10:002026-09-02 09:20:18셀트리온5m2026-09-02 09:10:00raw187,400원188,600원187,100원188,500원15,563
stock-5m2026-09-02 09:10:002026-09-02 09:20:18LG화학5m2026-09-02 09:10:00raw282,500원282,500원277,500원278,000원9,933
stock-5m2026-09-02 09:10:002026-09-02 09:20:18삼성SDI5m2026-09-02 09:10:00raw556,000원568,000원555,000원563,000원22,632
stock-5m2026-09-02 09:10:002026-09-02 09:20:18카카오5m2026-09-02 09:10:00raw36,100원36,450원36,000원36,350원29,656
stock-5m2026-09-02 09:10:002026-09-02 09:20:17NAVER5m2026-09-02 09:10:00raw209,000원211,500원209,000원211,500원12,881
stock-5m2026-09-02 09:10:002026-09-02 09:20:17LG전자5m2026-09-02 09:10:00raw198,400원199,400원198,400원199,100원13,532
stock-5m2026-09-02 09:10:002026-09-02 09:20:17현대자동차5m2026-09-02 09:10:00raw384,500원385,500원384,000원385,000원14,578
stock-5m2026-09-02 09:10:002026-09-02 09:20:17SK하이닉스5m2026-09-02 09:10:00raw1,647,000원1,651,000원1,640,000원1,643,000원50,007
stock-5m2026-09-02 09:10:002026-09-02 09:20:17삼성전자5m2026-09-02 09:10:00raw253,250원254,000원252,500원252,500원252,486
stock-5m2026-09-02 09:05:002026-09-02 09:15:17삼성물산5m2026-09-02 09:05:00raw386,000원398,000원384,500원390,500원27,132
stock-5m2026-09-02 09:05:002026-09-02 09:15:17SK5m2026-09-02 09:05:00raw563,000원563,000원557,000원557,000원4,351
stock-5m2026-09-02 09:05:002026-09-02 09:15:17LG5m2026-09-02 09:05:00raw117,500원118,700원117,200원118,200원5,011
stock-5m2026-09-02 09:05:002026-09-02 09:15:17한국전력공사5m2026-09-02 09:05:00raw31,475원31,600원31,450원31,550원17,485
stock-5m2026-09-02 09:05:002026-09-02 09:15:17케이티5m2026-09-02 09:05:00raw53,500원53,600원53,400원53,500원2,470
stock-5m2026-09-02 09:05:002026-09-02 09:15:17SK텔레콤5m2026-09-02 09:05:00raw91,800원91,900원91,400원91,800원25,303
stock-5m2026-09-02 09:05:002026-09-02 09:15:17SK하이닉스5m2026-09-02 09:05:00raw1,636,000원1,650,000원1,629,000원1,648,000원77,408
stock-5m2026-09-02 09:05:002026-09-02 09:15:17현대자동차5m2026-09-02 09:05:00raw383,500원385,000원383,000원384,500원17,944
stock-5m2026-09-02 09:05:002026-09-02 09:15:17LG전자5m2026-09-02 09:05:00raw197,900원198,700원197,800원198,500원20,807
stock-5m2026-09-02 09:05:002026-09-02 09:15:17NAVER5m2026-09-02 09:05:00raw209,000원209,500원208,000원209,500원9,511
stock-5m2026-09-02 09:05:002026-09-02 09:15:17카카오5m2026-09-02 09:05:00raw36,050원36,200원35,900원36,050원40,988
stock-5m2026-09-02 09:05:002026-09-02 09:15:17삼성SDI5m2026-09-02 09:05:00raw556,000원561,000원552,000원557,000원16,169
stock-5m2026-09-02 09:05:002026-09-02 09:15:17LG화학5m2026-09-02 09:05:00raw289,500원291,000원281,000원282,500원8,556
stock-5m2026-09-02 09:05:002026-09-02 09:15:17셀트리온5m2026-09-02 09:05:00raw185,350원187,500원185,200원187,400원5,962
stock-5m2026-09-02 09:05:002026-09-02 09:15:17POSCO홀딩스5m2026-09-02 09:05:00raw335,500원336,000원333,500원334,000원4,668
stock-5m2026-09-02 09:05:002026-09-02 09:15:17기아5m2026-09-02 09:05:00raw127,900원128,500원127,200원127,400원20,655
stock-5m2026-09-02 09:05:002026-09-02 09:15:17KB금융5m2026-09-02 09:05:00raw172,600원173,700원172,000원172,400원47,582
stock-5m2026-09-02 09:05:002026-09-02 09:15:17신한지주5m2026-09-02 09:05:00raw111,600원112,800원111,300원111,900원32,991
stock-5m2026-09-02 09:05:002026-09-02 09:15:17삼성바이오로직스5m2026-09-02 09:05:00raw1,492,000원1,495,000원1,491,000원1,492,000원599
stock-5m2026-09-02 09:05:002026-09-02 09:15:17LG에너지솔루션5m2026-09-02 09:05:00raw361,500원363,000원357,500원358,000원7,907
stock-5m2026-09-02 09:05:002026-09-02 09:15:17삼성전자5m2026-09-02 09:05:00raw253,000원254,000원252,000원253,500원266,128
stock-5m2026-09-02 09:05:002026-09-02 09:15:17현대모비스5m2026-09-02 09:05:00raw423,500원425,000원423,000원424,000원9,740
stock-5m2026-09-02 09:05:002026-09-02 09:15:17SK이노베이션5m2026-09-02 09:05:00raw134,900원135,200원132,200원133,300원43,867
stock2026-09-022026-09-04 18:00:03셀트리온1d2026-09-02 09:00:00raw185,200원189,800원184,200원186,300원299,403
stock-5m2026-09-02 09:00:002026-09-02 09:10:18케이티5m2026-09-02 09:00:00raw53,300원53,600원53,200원53,500원2,947
stock-5m2026-09-02 09:00:002026-09-02 09:10:18SK텔레콤5m2026-09-02 09:00:00raw91,400원92,100원91,100원91,800원50,653
stock2026-09-022026-09-02 18:00:03LG1d2026-09-02 09:00:00raw121,000원121,000원116,900원118,500원393,919
stock2026-09-022026-09-02 18:00:03SK1d2026-09-02 09:00:00raw557,000원571,000원537,000원545,000원119,275
stock-5m2026-09-02 09:00:002026-09-02 09:15:17현대모비스5m2026-09-02 09:00:00raw430,000원431,000원422,000원423,500원27,130
stock2026-09-022026-09-02 18:00:03삼성물산1d2026-09-02 09:00:00raw380,000원398,000원372,500원373,000원326,641
stock2026-09-022026-09-02 18:00:03현대모비스1d2026-09-02 09:00:00raw430,000원431,000원412,500원415,500원463,596
stock2026-09-022026-09-02 18:00:03LG에너지솔루션1d2026-09-02 09:00:00raw359,500원364,500원345,500원347,500원423,643
stock2026-09-022026-09-02 18:00:03삼성바이오로직스1d2026-09-02 09:00:00raw1,493,000원1,519,000원1,490,000원1,501,000원36,243
stock2026-09-022026-09-02 18:00:03신한지주1d2026-09-02 09:00:00raw110,500원113,900원110,000원110,500원1,563,468
stock2026-09-022026-09-02 18:00:03KB금융1d2026-09-02 09:00:00raw169,500원175,000원168,700원169,100원1,402,094
stock2026-09-022026-09-02 18:00:03기아1d2026-09-02 09:00:00raw129,700원129,700원123,300원124,400원964,827
stock2026-09-022026-09-02 18:00:03POSCO홀딩스1d2026-09-02 09:00:00raw333,000원336,500원328,000원330,000원259,283
stock2026-09-022026-09-03 18:00:03SK이노베이션1d2026-09-02 09:00:00raw133,600원136,200원131,400원131,500원1,160,194
62,958건 중 29,351–29,400← 이전588 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬