Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 09:30:002026-09-02 09:40:18삼성전자5m2026-09-02 09:30:00raw252,750원254,500원252,500원253,500원227,484
stock-5m2026-09-02 09:30:002026-09-02 09:50:18KB금융5m2026-09-02 09:30:00raw172,500원172,800원172,400원172,600원11,409
stock-5m2026-09-02 09:30:002026-09-02 09:40:18현대자동차5m2026-09-02 09:30:00raw384,500원385,500원384,000원385,000원9,358
stock-5m2026-09-02 09:30:002026-09-02 09:40:18현대모비스5m2026-09-02 09:30:00raw424,000원425,000원423,500원424,500원3,453
stock-5m2026-09-02 09:30:002026-09-02 09:40:18SK이노베이션5m2026-09-02 09:30:00raw134,600원134,900원133,100원134,200원34,719
stock-5m2026-09-02 09:30:002026-09-02 09:40:18삼성물산5m2026-09-02 09:30:00raw390,500원392,500원388,500원388,500원4,427
stock-5m2026-09-02 09:30:002026-09-02 09:40:18SK5m2026-09-02 09:30:00raw558,000원563,000원556,000원562,000원3,235
stock-5m2026-09-02 09:30:002026-09-02 09:40:18LG5m2026-09-02 09:30:00raw119,400원119,700원119,000원119,150원4,933
stock-5m2026-09-02 09:30:002026-09-02 09:40:18LG에너지솔루션5m2026-09-02 09:30:00raw361,000원361,000원358,500원358,500원4,300
stock-5m2026-09-02 09:30:002026-09-02 09:40:18삼성바이오로직스5m2026-09-02 09:30:00raw1,502,000원1,505,000원1,502,000원1,504,000원382
stock-5m2026-09-02 09:30:002026-09-02 09:40:18신한지주5m2026-09-02 09:30:00raw111,400원111,400원111,100원111,300원10,355
stock-5m2026-09-02 09:30:002026-09-02 09:40:18한국전력공사5m2026-09-02 09:30:00raw31,700원31,750원31,650원31,750원10,066
stock-5m2026-09-02 09:30:002026-09-02 09:40:18기아5m2026-09-02 09:30:00raw126,900원127,600원126,700원127,200원11,425
stock-5m2026-09-02 09:30:002026-09-02 09:40:18POSCO홀딩스5m2026-09-02 09:30:00raw335,500원335,500원332,500원333,500원6,064
stock-5m2026-09-02 09:30:002026-09-02 09:40:18셀트리온5m2026-09-02 09:30:00raw188,400원188,800원188,000원188,600원4,709
stock-5m2026-09-02 09:30:002026-09-02 09:40:18LG화학5m2026-09-02 09:30:00raw278,000원278,500원276,000원276,000원3,429
stock-5m2026-09-02 09:30:002026-09-02 09:40:18카카오5m2026-09-02 09:30:00raw36,150원36,350원36,050원36,350원24,023
stock-5m2026-09-02 09:30:002026-09-02 09:40:18NAVER5m2026-09-02 09:30:00raw211,500원212,000원211,000원211,500원8,112
stock-5m2026-09-02 09:30:002026-09-02 09:40:18LG전자5m2026-09-02 09:30:00raw200,000원202,000원200,000원201,500원8,588
stock-5m2026-09-02 09:30:002026-09-02 09:40:18SK하이닉스5m2026-09-02 09:30:00raw1,649,000원1,661,000원1,645,000원1,646,000원47,073
stock-5m2026-09-02 09:25:002026-09-02 09:35:17삼성전자5m2026-09-02 09:25:00raw253,250원254,000원252,500원252,500원224,505
stock-5m2026-09-02 09:25:002026-09-02 09:40:18한국전력공사5m2026-09-02 09:25:00raw31,625원31,700원31,600원31,700원8,767
stock-5m2026-09-02 09:25:002026-09-02 09:40:18LG5m2026-09-02 09:25:00raw119,200원119,400원118,400원119,400원7,517
stock-5m2026-09-02 09:25:002026-09-02 09:40:18신한지주5m2026-09-02 09:25:00raw110,900원111,500원110,900원111,400원14,722
stock-5m2026-09-02 09:25:002026-09-02 09:35:18SK텔레콤5m2026-09-02 09:25:00raw91,700원92,200원91,600원92,100원10,305
stock-5m2026-09-02 09:25:002026-09-02 09:35:18케이티5m2026-09-02 09:25:00raw53,250원53,600원53,200원53,400원3,461
stock-5m2026-09-02 09:25:002026-09-02 09:35:18SK5m2026-09-02 09:25:00raw558,000원561,000원555,000원558,000원4,279
stock-5m2026-09-02 09:25:002026-09-02 09:35:18삼성물산5m2026-09-02 09:25:00raw389,500원394,000원389,500원390,000원11,313
stock-5m2026-09-02 09:25:002026-09-02 09:35:18SK이노베이션5m2026-09-02 09:25:00raw135,300원135,400원134,100원134,500원28,523
stock-5m2026-09-02 09:25:002026-09-02 09:35:18현대모비스5m2026-09-02 09:25:00raw423,500원425,000원423,000원424,000원6,924
stock-5m2026-09-02 09:25:002026-09-02 09:35:18LG에너지솔루션5m2026-09-02 09:25:00raw362,000원362,500원360,500원360,500원2,501
stock-5m2026-09-02 09:25:002026-09-02 09:35:17삼성바이오로직스5m2026-09-02 09:25:00raw1,501,000원1,505,000원1,500,000원1,502,000원494
stock-5m2026-09-02 09:25:002026-09-02 09:35:17KB금융5m2026-09-02 09:25:00raw171,800원172,500원171,800원172,500원11,880
stock-5m2026-09-02 09:25:002026-09-02 09:35:17기아5m2026-09-02 09:25:00raw126,700원127,100원126,600원126,900원14,697
stock-5m2026-09-02 09:25:002026-09-02 09:35:17POSCO홀딩스5m2026-09-02 09:25:00raw335,500원336,000원334,500원335,500원2,455
stock-5m2026-09-02 09:25:002026-09-02 09:35:17셀트리온5m2026-09-02 09:25:00raw188,900원188,900원188,300원188,400원4,600
stock-5m2026-09-02 09:25:002026-09-02 09:35:17LG화학5m2026-09-02 09:25:00raw279,500원280,500원278,500원278,500원2,235
stock-5m2026-09-02 09:25:002026-09-02 09:35:17삼성SDI5m2026-09-02 09:25:00raw568,000원569,000원564,000원567,000원4,003
stock-5m2026-09-02 09:25:002026-09-02 09:35:17카카오5m2026-09-02 09:25:00raw36,200원36,200원36,100원36,200원15,448
stock-5m2026-09-02 09:25:002026-09-02 09:35:17NAVER5m2026-09-02 09:25:00raw211,000원212,000원211,000원212,000원4,727
stock-5m2026-09-02 09:25:002026-09-02 09:35:17LG전자5m2026-09-02 09:25:00raw200,000원201,000원199,900원200,000원11,290
stock-5m2026-09-02 09:25:002026-09-02 09:35:17현대자동차5m2026-09-02 09:25:00raw385,000원385,500원384,000원384,500원26,136
stock-5m2026-09-02 09:25:002026-09-02 09:35:17SK하이닉스5m2026-09-02 09:25:00raw1,652,000원1,657,000원1,647,000원1,649,000원35,255
stock-5m2026-09-02 09:20:002026-09-02 09:30:17신한지주5m2026-09-02 09:20:00raw110,900원111,100원110,600원110,900원13,198
stock-5m2026-09-02 09:20:002026-09-02 09:30:17케이티5m2026-09-02 09:20:00raw53,300원53,400원53,200원53,200원3,436
stock-5m2026-09-02 09:20:002026-09-02 09:30:17한국전력공사5m2026-09-02 09:20:00raw31,650원31,650원31,600원31,600원9,340
stock-5m2026-09-02 09:20:002026-09-02 09:30:17LG5m2026-09-02 09:20:00raw120,000원120,100원119,100원119,100원7,778
stock-5m2026-09-02 09:20:002026-09-02 09:30:17SK5m2026-09-02 09:20:00raw556,000원560,000원554,000원558,000원2,571
stock-5m2026-09-02 09:20:002026-09-02 09:30:17삼성물산5m2026-09-02 09:20:00raw389,000원392,750원386,500원390,000원8,689
stock-5m2026-09-02 09:20:002026-09-02 09:30:17SK이노베이션5m2026-09-02 09:20:00raw134,200원135,600원134,000원135,400원53,112
62,958건 중 29,251–29,300← 이전586 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬