Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 09:40:002026-10-16 09:50:25케이티5m2026-10-16 09:40:00raw51,100원51,200원50,800원51,200원2,946
stock-5m2026-10-16 09:40:002026-10-16 09:50:25한국전력공사5m2026-10-16 09:40:00raw29,000원29,000원28,900원28,950원3,861
stock-5m2026-10-16 09:40:002026-10-16 09:50:25LG5m2026-10-16 09:40:00raw103,600원104,200원103,500원104,200원1,418
stock-5m2026-10-16 09:40:002026-10-16 09:50:25SK5m2026-10-16 09:40:00raw439,500원442,500원439,000원442,000원1,422
stock-5m2026-10-16 09:40:002026-10-16 09:50:25삼성물산5m2026-10-16 09:40:00raw281,500원283,000원281,250원283,000원2,702
stock-5m2026-10-16 09:40:002026-10-16 09:50:25SK이노베이션5m2026-10-16 09:40:00raw151,500원151,500원151,000원151,300원5,201
stock-5m2026-10-16 09:40:002026-10-16 09:50:25현대모비스5m2026-10-16 09:40:00raw355,000원357,000원355,000원357,000원3,787
stock-5m2026-10-16 09:40:002026-10-16 09:50:25LG에너지솔루션5m2026-10-16 09:40:00raw401,500원402,500원401,000원401,500원4,344
stock-5m2026-10-16 09:40:002026-10-16 09:50:25삼성바이오로직스5m2026-10-16 09:40:00raw1,300,000원1,314,000원1,297,000원1,313,000원3,086
stock-5m2026-10-16 09:40:002026-10-16 09:50:25신한지주5m2026-10-16 09:40:00raw95,900원96,100원95,300원95,300원20,503
stock-5m2026-10-16 09:40:002026-10-16 09:50:25KB금융5m2026-10-16 09:40:00raw161,200원161,400원160,300원160,600원7,350
stock-5m2026-10-16 09:40:002026-10-16 09:50:25기아5m2026-10-16 09:40:00raw109,800원110,500원109,700원110,400원18,538
stock-5m2026-10-16 09:40:002026-10-16 09:50:24POSCO홀딩스5m2026-10-16 09:40:00raw295,500원295,500원294,500원295,000원1,787
stock-5m2026-10-16 09:40:002026-10-16 09:50:24셀트리온5m2026-10-16 09:40:00raw191,000원191,400원190,600원191,400원11,164
stock-5m2026-10-16 09:40:002026-10-16 09:50:24LG화학5m2026-10-16 09:40:00raw251,500원252,000원251,000원251,500원970
stock-5m2026-10-16 09:40:002026-10-16 09:50:24삼성SDI5m2026-10-16 09:40:00raw532,000원533,000원529,000원532,000원4,805
stock-5m2026-10-16 09:40:002026-10-16 09:50:24카카오5m2026-10-16 09:40:00raw32,000원32,050원31,850원31,950원23,665
stock-5m2026-10-16 09:40:002026-10-16 09:50:24삼성전자5m2026-10-16 09:40:00raw213,500원215,000원213,000원214,750원182,933
stock-5m2026-10-16 09:40:002026-10-16 09:50:24NAVER5m2026-10-16 09:40:00raw179,500원179,800원179,100원179,700원5,390
stock-5m2026-10-16 09:40:002026-10-16 09:50:24LG전자5m2026-10-16 09:40:00raw170,400원170,700원170,100원170,600원11,446
stock-5m2026-10-16 09:40:002026-10-16 09:50:24현대자동차5m2026-10-16 09:40:00raw309,250원311,500원309,000원310,500원20,174
stock-5m2026-10-16 09:35:002026-10-16 09:45:17NAVER5m2026-10-16 09:35:00raw179,600원180,300원179,200원179,500원15,540
stock-5m2026-10-16 09:35:002026-10-16 09:45:17SK텔레콤5m2026-10-16 09:35:00raw79,000원79,500원79,000원79,500원8,142
stock-5m2026-10-16 09:35:002026-10-16 09:45:17케이티5m2026-10-16 09:35:00raw51,300원51,400원51,000원51,100원8,683
stock-5m2026-10-16 09:35:002026-10-16 09:45:17한국전력공사5m2026-10-16 09:35:00raw29,100원29,100원28,950원29,000원22,598
stock-5m2026-10-16 09:35:002026-10-16 09:45:17LG5m2026-10-16 09:35:00raw104,000원104,300원102,500원103,600원1,942
stock-5m2026-10-16 09:35:002026-10-16 09:45:17SK5m2026-10-16 09:35:00raw436,500원440,000원436,500원439,500원2,446
stock-5m2026-10-16 09:35:002026-10-16 09:45:17삼성물산5m2026-10-16 09:35:00raw279,500원281,500원279,000원281,000원3,237
stock-5m2026-10-16 09:35:002026-10-16 09:45:17SK이노베이션5m2026-10-16 09:35:00raw151,400원151,800원151,200원151,500원5,888
stock-5m2026-10-16 09:35:002026-10-16 09:45:17현대모비스5m2026-10-16 09:35:00raw351,000원355,500원350,500원355,000원5,669
stock-5m2026-10-16 09:35:002026-10-16 09:45:17LG에너지솔루션5m2026-10-16 09:35:00raw400,500원403,000원400,000원401,500원4,182
stock-5m2026-10-16 09:35:002026-10-16 09:45:17삼성바이오로직스5m2026-10-16 09:35:00raw1,304,000원1,307,000원1,297,000원1,300,000원2,460
stock-5m2026-10-16 09:35:002026-10-16 09:45:17신한지주5m2026-10-16 09:35:00raw96,600원96,600원95,800원95,900원18,701
stock-5m2026-10-16 09:35:002026-10-16 09:45:17KB금융5m2026-10-16 09:35:00raw161,300원161,500원160,900원161,300원9,542
stock-5m2026-10-16 09:35:002026-10-16 09:45:17기아5m2026-10-16 09:35:00raw109,000원109,800원109,000원109,700원11,666
stock-5m2026-10-16 09:35:002026-10-16 09:45:17POSCO홀딩스5m2026-10-16 09:35:00raw295,000원296,000원294,500원295,000원2,099
stock-5m2026-10-16 09:35:002026-10-16 09:45:17셀트리온5m2026-10-16 09:35:00raw192,200원192,400원191,000원191,000원17,445
stock-5m2026-10-16 09:35:002026-10-16 09:45:17LG화학5m2026-10-16 09:35:00raw251,500원252,500원251,500원251,500원1,570
stock-5m2026-10-16 09:35:002026-10-16 09:45:17삼성SDI5m2026-10-16 09:35:00raw530,000원535,000원530,000원531,000원6,183
stock-5m2026-10-16 09:35:002026-10-16 09:45:17카카오5m2026-10-16 09:35:00raw31,900원32,100원31,900원32,050원50,272
stock-5m2026-10-16 09:35:002026-10-16 09:45:17LG전자5m2026-10-16 09:35:00raw169,600원170,800원169,600원170,400원13,721
stock-5m2026-10-16 09:35:002026-10-16 09:45:17현대자동차5m2026-10-16 09:35:00raw305,500원309,500원305,000원309,500원14,978
stock-5m2026-10-16 09:35:002026-10-16 09:45:17SK하이닉스5m2026-10-16 09:35:00raw1,259,000원1,273,000원1,258,000원1,272,000원52,491
stock-5m2026-10-16 09:35:002026-10-16 09:45:17삼성전자5m2026-10-16 09:35:00raw211,750원213,500원211,500원213,500원218,402
stock-5m2026-10-16 09:30:002026-10-16 09:40:18SK하이닉스5m2026-10-16 09:30:00raw1,265,000원1,272,000원1,258,000원1,258,000원79,300
stock-5m2026-10-16 09:30:002026-10-16 09:40:18삼성전자5m2026-10-16 09:30:00raw212,250원213,500원211,000원211,500원254,269
stock-5m2026-10-16 09:30:002026-10-16 09:45:17신한지주5m2026-10-16 09:30:00raw96,700원97,000원96,500원96,500원16,450
stock-5m2026-10-16 09:30:002026-10-16 09:45:17LG에너지솔루션5m2026-10-16 09:30:00raw401,500원403,000원399,500원400,500원4,965
stock-5m2026-10-16 09:30:002026-10-16 09:45:17SK텔레콤5m2026-10-16 09:30:00raw79,000원79,300원78,900원79,000원5,672
stock-5m2026-10-16 09:30:002026-10-16 09:40:18케이티5m2026-10-16 09:30:00raw51,300원51,400원51,300원51,300원1,675
116,697건 중 29,201–29,250← 이전585 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬