Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 10:05:002026-09-02 10:15:17SK이노베이션5m2026-09-02 10:05:00raw134,600원134,900원134,200원134,900원14,781
stock-5m2026-09-02 10:05:002026-09-02 10:15:17삼성물산5m2026-09-02 10:05:00raw383,500원384,000원381,500원383,500원3,152
stock-5m2026-09-02 10:05:002026-09-02 10:15:18LG5m2026-09-02 10:05:00raw117,800원118,400원117,700원118,000원4,452
stock-5m2026-09-02 10:05:002026-09-02 10:15:17삼성바이오로직스5m2026-09-02 10:05:00raw1,507,000원1,510,000원1,501,000원1,502,000원838
stock-5m2026-09-02 10:05:002026-09-02 10:15:18SK텔레콤5m2026-09-02 10:05:00raw92,100원92,200원92,000원92,100원5,958
stock-5m2026-09-02 10:05:002026-09-02 10:15:18케이티5m2026-09-02 10:05:00raw53,700원53,900원53,600원53,900원1,381
stock-5m2026-09-02 10:05:002026-09-02 10:15:17기아5m2026-09-02 10:05:00raw126,300원126,400원126,000원126,300원15,095
stock-5m2026-09-02 10:05:002026-09-02 10:15:17KB금융5m2026-09-02 10:05:00raw173,500원173,600원172,900원173,100원14,579
stock-5m2026-09-02 10:05:002026-09-02 10:15:17신한지주5m2026-09-02 10:05:00raw112,500원112,700원112,300원112,600원10,062
stock-5m2026-09-02 10:00:002026-09-02 10:10:18카카오5m2026-09-02 10:00:00raw36,050원36,150원36,050원36,100원13,349
stock-5m2026-09-02 10:00:002026-09-02 10:10:18LG전자5m2026-09-02 10:00:00raw199,900원201,000원199,800원200,250원5,403
stock-5m2026-09-02 10:00:002026-09-02 10:10:18현대자동차5m2026-09-02 10:00:00raw384,500원384,500원384,000원384,500원3,987
stock-5m2026-09-02 10:00:002026-09-02 10:10:18SK하이닉스5m2026-09-02 10:00:00raw1,640,000원1,651,000원1,640,000원1,649,000원27,965
stock-5m2026-09-02 10:00:002026-09-02 10:10:18삼성전자5m2026-09-02 10:00:00raw254,000원255,500원253,500원255,000원230,027
stock-5m2026-09-02 10:00:002026-09-02 10:10:18신한지주5m2026-09-02 10:00:00raw112,600원113,000원112,400원112,600원24,620
stock-5m2026-09-02 10:00:002026-09-02 10:10:18삼성바이오로직스5m2026-09-02 10:00:00raw1,510,000원1,514,500원1,507,000원1,507,000원930
stock-5m2026-09-02 10:00:002026-09-02 10:10:18LG에너지솔루션5m2026-09-02 10:00:00raw355,000원356,500원354,500원355,500원3,718
stock-5m2026-09-02 10:00:002026-09-02 10:10:18현대모비스5m2026-09-02 10:00:00raw423,500원424,000원423,000원423,500원4,255
stock-5m2026-09-02 10:00:002026-09-02 10:10:18SK이노베이션5m2026-09-02 10:00:00raw133,900원134,800원133,700원134,600원12,027
stock-5m2026-09-02 10:00:002026-09-02 10:10:18삼성물산5m2026-09-02 10:00:00raw382,500원387,500원381,250원383,500원5,290
stock-5m2026-09-02 10:00:002026-09-02 10:10:18SK5m2026-09-02 10:00:00raw554,000원557,000원554,000원555,000원1,265
stock-5m2026-09-02 10:00:002026-09-02 10:10:18LG5m2026-09-02 10:00:00raw117,000원117,900원116,900원117,700원2,499
stock-5m2026-09-02 10:00:002026-09-02 10:10:18한국전력공사5m2026-09-02 10:00:00raw31,750원31,750원31,700원31,750원7,246
stock-5m2026-09-02 10:00:002026-09-02 10:10:18케이티5m2026-09-02 10:00:00raw53,900원54,000원53,700원53,700원7,627
stock-5m2026-09-02 10:00:002026-09-02 10:10:18SK텔레콤5m2026-09-02 10:00:00raw91,700원92,200원91,500원92,100원13,142
stock-5m2026-09-02 10:00:002026-09-02 10:10:18KB금융5m2026-09-02 10:00:00raw173,500원174,000원173,200원173,500원15,224
stock-5m2026-09-02 10:00:002026-09-02 10:10:18기아5m2026-09-02 10:00:00raw126,400원126,700원126,200원126,300원17,824
stock-5m2026-09-02 10:00:002026-09-02 10:10:18POSCO홀딩스5m2026-09-02 10:00:00raw331,500원333,000원331,500원332,500원2,691
stock-5m2026-09-02 10:00:002026-09-02 10:10:18셀트리온5m2026-09-02 10:00:00raw188,200원188,800원188,000원188,400원3,900
stock-5m2026-09-02 10:00:002026-09-02 10:10:18LG화학5m2026-09-02 10:00:00raw276,500원277,000원275,500원276,000원1,868
stock-5m2026-09-02 10:00:002026-09-02 10:10:18삼성SDI5m2026-09-02 10:00:00raw556,000원559,000원555,000원559,000원4,478
stock-5m2026-09-02 10:00:002026-09-02 10:10:18NAVER5m2026-09-02 10:00:00raw211,500원212,500원211,500원212,000원3,635
stock-5m2026-09-02 09:55:002026-09-02 10:05:18케이티5m2026-09-02 09:55:00raw53,700원54,000원53,600원53,900원4,551
stock-5m2026-09-02 09:55:002026-09-02 10:05:17삼성전자5m2026-09-02 09:55:00raw252,500원255,000원252,500원254,000원320,136
stock-5m2026-09-02 09:55:002026-09-02 10:05:17SK하이닉스5m2026-09-02 09:55:00raw1,638,000원1,648,000원1,637,000원1,640,000원30,226
stock-5m2026-09-02 09:55:002026-09-02 10:05:17현대자동차5m2026-09-02 09:55:00raw384,500원385,000원384,000원384,500원7,430
stock-5m2026-09-02 09:55:002026-09-02 10:05:17LG전자5m2026-09-02 09:55:00raw200,000원200,500원199,900원200,000원5,243
stock-5m2026-09-02 09:55:002026-09-02 10:05:17NAVER5m2026-09-02 09:55:00raw212,000원212,000원211,000원211,500원3,939
stock-5m2026-09-02 09:55:002026-09-02 10:05:17카카오5m2026-09-02 09:55:00raw36,150원36,200원36,050원36,050원23,697
stock-5m2026-09-02 09:55:002026-09-02 10:05:17삼성SDI5m2026-09-02 09:55:00raw555,000원557,000원554,500원555,000원4,899
stock-5m2026-09-02 09:55:002026-09-02 10:05:17LG화학5m2026-09-02 09:55:00raw276,500원276,500원275,000원276,500원1,090
stock-5m2026-09-02 09:55:002026-09-02 10:05:17셀트리온5m2026-09-02 09:55:00raw188,700원188,800원188,000원188,200원4,834
stock-5m2026-09-02 09:55:002026-09-02 10:05:17POSCO홀딩스5m2026-09-02 09:55:00raw332,500원332,500원331,500원331,500원4,150
stock-5m2026-09-02 09:55:002026-09-02 10:05:17기아5m2026-09-02 09:55:00raw126,600원126,800원126,400원126,400원19,962
stock-5m2026-09-02 09:55:002026-09-02 10:05:17KB금융5m2026-09-02 09:55:00raw173,600원174,100원173,300원173,600원27,525
stock-5m2026-09-02 09:55:002026-09-02 10:05:17신한지주5m2026-09-02 09:55:00raw112,400원112,800원112,300원112,700원18,875
stock-5m2026-09-02 09:55:002026-09-02 10:05:17삼성바이오로직스5m2026-09-02 09:55:00raw1,513,000원1,514,000원1,510,000원1,511,000원557
stock-5m2026-09-02 09:55:002026-09-02 10:05:17LG에너지솔루션5m2026-09-02 09:55:00raw356,500원356,500원354,500원355,000원9,414
stock-5m2026-09-02 09:55:002026-09-02 10:05:17현대모비스5m2026-09-02 09:55:00raw423,500원424,000원423,000원423,500원2,727
stock-5m2026-09-02 09:55:002026-09-02 10:05:17SK이노베이션5m2026-09-02 09:55:00raw134,500원134,500원133,700원133,900원9,532
62,958건 중 29,101–29,150← 이전583 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬