Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 10:15:002026-09-02 10:25:18POSCO홀딩스5m2026-09-02 10:15:00raw334,000원334,500원332,500원333,500원2,235
stock-5m2026-09-02 10:15:002026-09-02 10:25:18셀트리온5m2026-09-02 10:15:00raw188,600원188,900원188,100원188,200원2,519
stock-5m2026-09-02 10:15:002026-09-02 10:25:18LG화학5m2026-09-02 10:15:00raw277,500원279,500원276,500원277,000원2,193
stock-5m2026-09-02 10:15:002026-09-02 10:25:18삼성SDI5m2026-09-02 10:15:00raw561,000원562,000원557,000원558,000원2,095
stock-5m2026-09-02 10:15:002026-09-02 10:25:18카카오5m2026-09-02 10:15:00raw36,100원36,100원36,000원36,050원22,037
stock-5m2026-09-02 10:15:002026-09-02 10:25:18현대모비스5m2026-09-02 10:15:00raw422,250원423,000원421,500원422,000원9,761
stock-5m2026-09-02 10:15:002026-09-02 10:25:18LG전자5m2026-09-02 10:15:00raw200,500원201,000원200,000원201,000원6,325
stock-5m2026-09-02 10:15:002026-09-02 10:25:18현대자동차5m2026-09-02 10:15:00raw384,000원384,000원383,000원383,500원15,415
stock-5m2026-09-02 10:15:002026-09-02 10:25:18SK하이닉스5m2026-09-02 10:15:00raw1,645,000원1,650,000원1,642,000원1,644,000원27,464
stock-5m2026-09-02 10:15:002026-09-02 10:25:18삼성전자5m2026-09-02 10:15:00raw254,500원255,500원254,000원255,000원184,707
stock-5m2026-09-02 10:15:002026-09-02 10:25:18신한지주5m2026-09-02 10:15:00raw112,300원112,300원111,900원112,100원10,612
stock-5m2026-09-02 10:15:002026-09-02 10:25:18삼성바이오로직스5m2026-09-02 10:15:00raw1,502,000원1,503,000원1,500,000원1,501,000원348
stock-5m2026-09-02 10:15:002026-09-02 10:25:18LG에너지솔루션5m2026-09-02 10:15:00raw355,500원356,500원355,000원355,500원2,360
stock-5m2026-09-02 10:10:002026-09-02 10:20:18기아5m2026-09-02 10:10:00raw126,300원126,400원126,100원126,200원9,305
stock-5m2026-09-02 10:10:002026-09-02 10:20:18LG전자5m2026-09-02 10:10:00raw200,500원201,000원200,000원200,500원9,456
stock-5m2026-09-02 10:10:002026-09-02 10:20:18NAVER5m2026-09-02 10:10:00raw212,000원213,000원212,000원212,500원3,450
stock-5m2026-09-02 10:10:002026-09-02 10:20:18SK하이닉스5m2026-09-02 10:10:00raw1,646,000원1,649,000원1,643,000원1,646,000원24,216
stock-5m2026-09-02 10:10:002026-09-02 10:20:18삼성전자5m2026-09-02 10:10:00raw254,750원255,500원254,500원255,000원232,985
stock-5m2026-09-02 10:10:002026-09-02 10:20:18카카오5m2026-09-02 10:10:00raw36,100원36,150원36,050원36,100원14,942
stock-5m2026-09-02 10:10:002026-09-02 10:20:18삼성SDI5m2026-09-02 10:10:00raw559,000원562,000원559,000원561,000원2,657
stock-5m2026-09-02 10:10:002026-09-02 10:20:18LG화학5m2026-09-02 10:10:00raw278,000원279,000원277,000원277,500원3,040
stock-5m2026-09-02 10:10:002026-09-02 10:20:18셀트리온5m2026-09-02 10:10:00raw188,800원188,800원188,100원188,600원3,863
stock-5m2026-09-02 10:10:002026-09-02 10:20:18POSCO홀딩스5m2026-09-02 10:10:00raw334,000원334,750원333,000원334,000원4,229
stock-5m2026-09-02 10:10:002026-09-02 10:20:18현대자동차5m2026-09-02 10:10:00raw384,000원384,500원383,500원384,000원15,855
stock-5m2026-09-02 10:10:002026-09-02 10:20:18KB금융5m2026-09-02 10:10:00raw173,100원173,400원172,700원172,900원14,038
stock-5m2026-09-02 10:10:002026-09-02 10:20:18신한지주5m2026-09-02 10:10:00raw112,600원112,800원112,100원112,300원10,304
stock-5m2026-09-02 10:10:002026-09-02 10:20:18현대모비스5m2026-09-02 10:10:00raw423,500원423,500원422,000원422,000원6,679
stock-5m2026-09-02 10:10:002026-09-02 10:20:18SK이노베이션5m2026-09-02 10:10:00raw134,900원134,900원133,600원133,800원12,064
stock-5m2026-09-02 10:10:002026-09-02 10:20:18삼성물산5m2026-09-02 10:10:00raw383,500원384,750원381,500원382,500원4,189
stock-5m2026-09-02 10:10:002026-09-02 10:20:18SK5m2026-09-02 10:10:00raw554,000원555,000원551,000원552,000원1,739
stock-5m2026-09-02 10:10:002026-09-02 10:20:18LG5m2026-09-02 10:10:00raw118,000원118,400원117,700원117,800원3,556
stock-5m2026-09-02 10:10:002026-09-02 10:20:18한국전력공사5m2026-09-02 10:10:00raw31,725원31,750원31,700원31,700원4,653
stock-5m2026-09-02 10:10:002026-09-02 10:20:18케이티5m2026-09-02 10:10:00raw53,900원53,900원53,800원53,900원926
stock-5m2026-09-02 10:10:002026-09-02 10:20:18SK텔레콤5m2026-09-02 10:10:00raw92,100원92,400원92,000원92,100원10,035
stock-5m2026-09-02 10:10:002026-09-02 10:25:18LG에너지솔루션5m2026-09-02 10:10:00raw356,000원356,500원355,500원356,000원2,448
stock-5m2026-09-02 10:10:002026-09-02 10:25:18삼성바이오로직스5m2026-09-02 10:10:00raw1,502,000원1,505,000원1,501,000원1,502,000원265
stock-5m2026-09-02 10:05:002026-09-02 10:15:18SK5m2026-09-02 10:05:00raw556,000원557,000원551,000원554,000원3,797
stock-5m2026-09-02 10:05:002026-09-02 10:15:18한국전력공사5m2026-09-02 10:05:00raw31,750원31,800원31,700원31,750원4,368
stock-5m2026-09-02 10:05:002026-09-02 10:15:17삼성전자5m2026-09-02 10:05:00raw255,000원255,500원253,500원254,750원229,227
stock-5m2026-09-02 10:05:002026-09-02 10:15:17SK하이닉스5m2026-09-02 10:05:00raw1,649,000원1,650,000원1,640,000원1,646,000원19,523
stock-5m2026-09-02 10:05:002026-09-02 10:15:17현대자동차5m2026-09-02 10:05:00raw384,500원384,500원384,000원384,000원5,404
stock-5m2026-09-02 10:05:002026-09-02 10:15:17LG전자5m2026-09-02 10:05:00raw200,000원200,500원200,000원200,500원4,529
stock-5m2026-09-02 10:05:002026-09-02 10:15:17NAVER5m2026-09-02 10:05:00raw212,500원213,000원212,000원212,000원10,324
stock-5m2026-09-02 10:05:002026-09-02 10:15:17카카오5m2026-09-02 10:05:00raw36,100원36,150원36,050원36,050원8,169
stock-5m2026-09-02 10:05:002026-09-02 10:15:17삼성SDI5m2026-09-02 10:05:00raw559,000원561,000원558,000원560,000원3,363
stock-5m2026-09-02 10:05:002026-09-02 10:15:17LG화학5m2026-09-02 10:05:00raw276,000원278,000원276,000원278,000원2,058
stock-5m2026-09-02 10:05:002026-09-02 10:15:17셀트리온5m2026-09-02 10:05:00raw188,400원189,200원188,300원188,800원5,288
stock-5m2026-09-02 10:05:002026-09-02 10:15:17POSCO홀딩스5m2026-09-02 10:05:00raw332,500원334,000원332,000원334,000원2,119
stock-5m2026-09-02 10:05:002026-09-02 10:15:17LG에너지솔루션5m2026-09-02 10:05:00raw356,000원356,500원355,000원356,000원2,068
stock-5m2026-09-02 10:05:002026-09-02 10:15:17현대모비스5m2026-09-02 10:05:00raw424,000원424,000원423,000원423,000원3,621
62,958건 중 29,051–29,100← 이전582 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬