Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 14:45:002026-10-16 14:55:19셀트리온5m2026-10-16 14:45:00raw195,100원195,400원194,900원195,300원14,860
stock-5m2026-10-16 14:45:002026-10-16 14:55:19SK하이닉스5m2026-10-16 14:45:00raw1,280,500원1,291,000원1,279,000원1,287,500원51,436
stock-5m2026-10-16 14:45:002026-10-16 14:55:19현대자동차5m2026-10-16 14:45:00raw316,500원316,500원316,000원316,000원3,616
stock-5m2026-10-16 14:45:002026-10-16 14:55:19삼성SDI5m2026-10-16 14:45:00raw535,000원538,000원535,000원538,000원3,805
stock-5m2026-10-16 14:45:002026-10-16 14:55:19한국전력공사5m2026-10-16 14:45:00raw28,900원28,950원28,900원28,950원6,226
stock-5m2026-10-16 14:45:002026-10-16 14:55:19LG5m2026-10-16 14:45:00raw104,200원104,500원104,100원104,200원3,021
stock-5m2026-10-16 14:45:002026-10-16 14:55:19SK5m2026-10-16 14:45:00raw459,000원461,500원459,000원460,000원1,755
stock-5m2026-10-16 14:45:002026-10-16 14:55:19삼성물산5m2026-10-16 14:45:00raw291,000원291,500원288,500원289,500원8,467
stock-5m2026-10-16 14:45:002026-10-16 14:55:19SK이노베이션5m2026-10-16 14:45:00raw153,200원154,400원153,200원154,400원10,500
stock-5m2026-10-16 14:45:002026-10-16 14:55:19SK텔레콤5m2026-10-16 14:45:00raw79,100원79,300원79,000원79,300원4,141
stock-5m2026-10-16 14:45:002026-10-16 14:55:19케이티5m2026-10-16 14:45:00raw51,000원51,000원50,800원51,000원5,084
stock-5m2026-10-16 14:45:002026-10-16 14:55:19POSCO홀딩스5m2026-10-16 14:45:00raw299,000원300,000원299,000원299,750원2,391
stock-5m2026-10-16 14:45:002026-10-16 14:55:19기아5m2026-10-16 14:45:00raw111,600원111,600원111,500원111,600원6,858
stock-5m2026-10-16 14:45:002026-10-16 14:55:19KB금융5m2026-10-16 14:45:00raw161,500원161,700원161,300원161,600원8,341
stock-5m2026-10-16 14:45:002026-10-16 14:55:19신한지주5m2026-10-16 14:45:00raw94,300원94,400원94,200원94,300원17,223
stock-5m2026-10-16 14:45:002026-10-16 14:55:19삼성바이오로직스5m2026-10-16 14:45:00raw1,333,000원1,337,000원1,331,000원1,334,000원1,732
stock-5m2026-10-16 14:45:002026-10-16 14:55:19LG에너지솔루션5m2026-10-16 14:45:00raw405,500원407,000원405,500원406,500원4,719
stock-5m2026-10-16 14:45:002026-10-16 14:55:19삼성전자5m2026-10-16 14:45:00raw217,500원219,000원217,500원219,000원166,661
stock-5m2026-10-16 14:40:002026-10-16 14:50:18삼성SDI5m2026-10-16 14:40:00raw535,000원537,000원535,000원535,000원4,969
stock-5m2026-10-16 14:40:002026-10-16 14:50:18케이티5m2026-10-16 14:40:00raw50,900원51,000원50,800원50,900원3,673
stock-5m2026-10-16 14:40:002026-10-16 14:50:18한국전력공사5m2026-10-16 14:40:00raw28,900원28,950원28,900원28,950원4,721
stock-5m2026-10-16 14:40:002026-10-16 14:50:18LG5m2026-10-16 14:40:00raw104,200원104,700원104,100원104,200원4,240
stock-5m2026-10-16 14:40:002026-10-16 14:50:18SK5m2026-10-16 14:40:00raw458,500원460,500원458,500원459,000원1,448
stock-5m2026-10-16 14:40:002026-10-16 14:50:18삼성물산5m2026-10-16 14:40:00raw291,000원293,000원290,500원291,000원8,607
stock-5m2026-10-16 14:40:002026-10-16 14:50:18SK이노베이션5m2026-10-16 14:40:00raw153,300원153,500원153,100원153,100원8,488
stock-5m2026-10-16 14:40:002026-10-16 14:50:18현대모비스5m2026-10-16 14:40:00raw359,000원359,500원358,000원359,000원2,349
stock-5m2026-10-16 14:40:002026-10-16 14:50:18LG에너지솔루션5m2026-10-16 14:40:00raw405,500원406,000원405,500원405,500원4,057
stock-5m2026-10-16 14:40:002026-10-16 14:50:18삼성바이오로직스5m2026-10-16 14:40:00raw1,334,000원1,336,000원1,333,000원1,334,000원2,068
stock-5m2026-10-16 14:40:002026-10-16 14:50:18신한지주5m2026-10-16 14:40:00raw94,500원94,800원94,300원94,300원15,799
stock-5m2026-10-16 14:40:002026-10-16 14:50:18KB금융5m2026-10-16 14:40:00raw161,500원161,900원161,400원161,400원8,372
stock-5m2026-10-16 14:40:002026-10-16 14:50:18기아5m2026-10-16 14:40:00raw111,600원111,600원111,500원111,600원6,685
stock-5m2026-10-16 14:40:002026-10-16 14:50:18POSCO홀딩스5m2026-10-16 14:40:00raw300,000원300,000원299,000원299,000원1,691
stock-5m2026-10-16 14:40:002026-10-16 14:50:18셀트리온5m2026-10-16 14:40:00raw195,200원195,500원195,000원195,100원16,125
stock-5m2026-10-16 14:40:002026-10-16 14:50:18LG화학5m2026-10-16 14:40:00raw257,500원258,000원257,000원257,500원2,436
stock-5m2026-10-16 14:40:002026-10-16 14:50:18카카오5m2026-10-16 14:40:00raw32,100원32,150원32,100원32,100원10,453
stock-5m2026-10-16 14:40:002026-10-16 14:50:17NAVER5m2026-10-16 14:40:00raw181,000원181,300원180,900원181,000원5,942
stock-5m2026-10-16 14:40:002026-10-16 14:50:17LG전자5m2026-10-16 14:40:00raw172,500원172,800원172,400원172,500원5,472
stock-5m2026-10-16 14:40:002026-10-16 14:50:17현대자동차5m2026-10-16 14:40:00raw317,000원317,000원316,000원316,000원5,760
stock-5m2026-10-16 14:40:002026-10-16 14:50:17SK하이닉스5m2026-10-16 14:40:00raw1,282,000원1,286,000원1,279,000원1,280,500원66,789
stock-5m2026-10-16 14:40:002026-10-16 14:50:17삼성전자5m2026-10-16 14:40:00raw217,500원219,000원217,500원217,750원162,148
stock-5m2026-10-16 14:40:002026-10-16 14:55:19SK텔레콤5m2026-10-16 14:40:00raw79,100원79,200원79,000원79,200원6,383
stock-5m2026-10-16 14:35:002026-10-16 14:45:20LG전자5m2026-10-16 14:35:00raw172,600원172,600원172,100원172,400원7,505
stock-5m2026-10-16 14:35:002026-10-16 14:45:20NAVER5m2026-10-16 14:35:00raw181,000원181,100원180,800원180,900원7,060
stock-5m2026-10-16 14:35:002026-10-16 14:45:20카카오5m2026-10-16 14:35:00raw32,200원32,250원32,100원32,100원22,047
stock-5m2026-10-16 14:35:002026-10-16 14:45:21삼성SDI5m2026-10-16 14:35:00raw539,000원539,000원535,000원535,000원9,551
stock-5m2026-10-16 14:35:002026-10-16 14:45:21LG화학5m2026-10-16 14:35:00raw259,000원259,000원257,000원257,500원1,652
stock-5m2026-10-16 14:35:002026-10-16 14:45:21셀트리온5m2026-10-16 14:35:00raw195,200원195,300원194,700원195,100원14,590
stock-5m2026-10-16 14:35:002026-10-16 14:45:20삼성전자5m2026-10-16 14:35:00raw218,000원218,500원217,000원217,500원238,644
stock-5m2026-10-16 14:35:002026-10-16 14:45:21POSCO홀딩스5m2026-10-16 14:35:00raw300,250원300,500원299,000원300,000원2,056
stock-5m2026-10-16 14:35:002026-10-16 14:45:21기아5m2026-10-16 14:35:00raw111,600원111,700원111,400원111,600원12,078
116,697건 중 27,801–27,850← 이전557 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬