Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 14:55:002026-10-16 15:10:18POSCO홀딩스5m2026-10-16 14:55:00raw299,500원300,000원299,000원299,500원5,550
stock-5m2026-10-16 14:55:002026-10-16 15:10:18셀트리온5m2026-10-16 14:55:00raw195,200원195,300원194,700원194,900원15,078
stock-5m2026-10-16 14:55:002026-10-16 15:05:19SK하이닉스5m2026-10-16 14:55:00raw1,293,000원1,294,000원1,284,000원1,284,000원44,176
stock-5m2026-10-16 14:55:002026-10-16 15:05:19SK텔레콤5m2026-10-16 14:55:00raw79,200원79,300원79,100원79,100원6,886
stock-5m2026-10-16 14:55:002026-10-16 15:05:19케이티5m2026-10-16 14:55:00raw51,000원51,100원50,900원51,000원6,666
stock-5m2026-10-16 14:55:002026-10-16 15:05:19한국전력공사5m2026-10-16 14:55:00raw28,900원28,950원28,850원28,900원9,235
stock-5m2026-10-16 14:55:002026-10-16 15:05:19LG5m2026-10-16 14:55:00raw104,300원104,400원103,900원104,200원6,044
stock-5m2026-10-16 14:55:002026-10-16 15:05:19SK5m2026-10-16 14:55:00raw461,500원462,000원459,500원460,000원2,694
stock-5m2026-10-16 14:55:002026-10-16 15:05:19삼성물산5m2026-10-16 14:55:00raw289,500원290,000원287,500원288,500원9,120
stock-5m2026-10-16 14:55:002026-10-16 15:05:19SK이노베이션5m2026-10-16 14:55:00raw154,200원154,200원153,400원153,500원7,681
stock-5m2026-10-16 14:55:002026-10-16 15:05:19현대모비스5m2026-10-16 14:55:00raw358,500원359,000원358,000원358,000원3,580
stock-5m2026-10-16 14:55:002026-10-16 15:05:19LG에너지솔루션5m2026-10-16 14:55:00raw408,000원408,500원406,500원407,000원5,974
stock-5m2026-10-16 14:55:002026-10-16 15:05:19삼성바이오로직스5m2026-10-16 14:55:00raw1,319,000원1,325,000원1,316,000원1,318,000원1,395
stock-5m2026-10-16 14:55:002026-10-16 15:05:19신한지주5m2026-10-16 14:55:00raw94,600원94,600원94,400원94,500원9,870
stock-5m2026-10-16 14:55:002026-10-16 15:05:19KB금융5m2026-10-16 14:55:00raw161,600원161,700원161,100원161,300원13,570
stock-5m2026-10-16 14:55:002026-10-16 15:05:19기아5m2026-10-16 14:55:00raw111,600원111,700원111,200원111,300원15,010
stock-5m2026-10-16 14:55:002026-10-16 15:05:19LG화학5m2026-10-16 14:55:00raw258,000원259,000원256,500원257,500원4,468
stock-5m2026-10-16 14:55:002026-10-16 15:05:19카카오5m2026-10-16 14:55:00raw32,150원32,200원32,100원32,100원28,975
stock-5m2026-10-16 14:55:002026-10-16 15:05:19NAVER5m2026-10-16 14:55:00raw181,200원181,400원181,000원181,100원9,753
stock-5m2026-10-16 14:55:002026-10-16 15:05:19LG전자5m2026-10-16 14:55:00raw172,500원172,500원171,900원171,900원7,941
stock-5m2026-10-16 14:55:002026-10-16 15:05:19현대자동차5m2026-10-16 14:55:00raw317,000원317,000원315,000원315,500원8,710
stock-5m2026-10-16 14:55:002026-10-16 15:05:19삼성전자5m2026-10-16 14:55:00raw219,000원219,000원217,500원217,750원174,193
stock-5m2026-10-16 14:50:002026-10-16 15:00:18SK이노베이션5m2026-10-16 14:50:00raw154,400원154,400원153,900원154,200원8,498
stock-5m2026-10-16 14:50:002026-10-16 15:00:18현대모비스5m2026-10-16 14:50:00raw359,000원360,000원358,000원358,500원3,690
stock-5m2026-10-16 14:50:002026-10-16 15:00:18기아5m2026-10-16 14:50:00raw111,550원111,900원111,500원111,700원15,358
stock-5m2026-10-16 14:50:002026-10-16 15:00:18삼성전자5m2026-10-16 14:50:00raw218,500원219,000원218,000원219,000원133,348
stock-5m2026-10-16 14:50:002026-10-16 15:00:18SK하이닉스5m2026-10-16 14:50:00raw1,287,500원1,293,000원1,287,000원1,293,000원41,429
stock-5m2026-10-16 14:50:002026-10-16 15:00:18현대자동차5m2026-10-16 14:50:00raw316,000원317,500원316,000원317,000원18,887
stock-5m2026-10-16 14:50:002026-10-16 15:00:18LG전자5m2026-10-16 14:50:00raw172,400원172,500원172,200원172,400원5,644
stock-5m2026-10-16 14:50:002026-10-16 15:00:18POSCO홀딩스5m2026-10-16 14:50:00raw299,750원300,000원299,500원299,500원3,011
stock-5m2026-10-16 14:50:002026-10-16 15:00:18LG에너지솔루션5m2026-10-16 14:50:00raw406,000원408,000원406,000원408,000원5,900
stock-5m2026-10-16 14:50:002026-10-16 15:00:18셀트리온5m2026-10-16 14:50:00raw195,300원195,400원194,800원195,100원15,455
stock-5m2026-10-16 14:50:002026-10-16 15:00:18LG화학5m2026-10-16 14:50:00raw258,000원258,500원258,000원258,500원2,195
stock-5m2026-10-16 14:50:002026-10-16 15:00:18삼성SDI5m2026-10-16 14:50:00raw537,500원538,000원536,000원538,000원4,109
stock-5m2026-10-16 14:50:002026-10-16 15:00:18카카오5m2026-10-16 14:50:00raw32,100원32,200원32,100원32,150원10,062
stock-5m2026-10-16 14:50:002026-10-16 15:00:18NAVER5m2026-10-16 14:50:00raw181,000원181,400원180,900원181,200원7,290
stock-5m2026-10-16 14:50:002026-10-16 15:00:18삼성물산5m2026-10-16 14:50:00raw289,250원289,500원288,500원289,500원5,525
stock-5m2026-10-16 14:50:002026-10-16 15:00:18SK5m2026-10-16 14:50:00raw460,000원463,000원460,000원461,500원2,425
stock-5m2026-10-16 14:50:002026-10-16 15:00:18LG5m2026-10-16 14:50:00raw104,300원104,700원104,200원104,300원4,356
stock-5m2026-10-16 14:50:002026-10-16 15:00:18한국전력공사5m2026-10-16 14:50:00raw28,950원28,950원28,900원28,900원7,704
stock-5m2026-10-16 14:50:002026-10-16 15:00:18케이티5m2026-10-16 14:50:00raw50,900원51,100원50,900원51,100원5,833
stock-5m2026-10-16 14:50:002026-10-16 15:00:18SK텔레콤5m2026-10-16 14:50:00raw79,300원79,300원79,200원79,300원3,237
stock-5m2026-10-16 14:50:002026-10-16 15:00:18KB금융5m2026-10-16 14:50:00raw161,600원162,000원161,500원161,600원11,135
stock-5m2026-10-16 14:50:002026-10-16 15:00:18신한지주5m2026-10-16 14:50:00raw94,300원94,700원94,300원94,500원20,260
stock-5m2026-10-16 14:50:002026-10-16 15:00:18삼성바이오로직스5m2026-10-16 14:50:00raw1,334,000원1,336,000원1,317,000원1,318,000원1,840
stock-5m2026-10-16 14:45:002026-10-16 14:55:19KB금융5m2026-10-16 14:45:00raw161,500원161,700원161,300원161,600원8,341
stock-5m2026-10-16 14:45:002026-10-16 14:55:19SK텔레콤5m2026-10-16 14:45:00raw79,100원79,300원79,000원79,300원4,141
stock-5m2026-10-16 14:45:002026-10-16 14:55:19NAVER5m2026-10-16 14:45:00raw181,300원181,300원180,800원181,000원5,016
stock-5m2026-10-16 14:45:002026-10-16 14:55:19카카오5m2026-10-16 14:45:00raw32,150원32,150원32,100원32,100원6,568
stock-5m2026-10-16 14:45:002026-10-16 14:55:19삼성SDI5m2026-10-16 14:45:00raw535,000원538,000원535,000원538,000원3,805
116,697건 중 27,751–27,800← 이전556 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬