Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 09:45:002026-09-03 09:55:18케이티5m2026-09-03 09:45:00raw54,300원54,300원54,200원54,300원1,148
stock-5m2026-09-03 09:45:002026-09-03 09:55:18한국전력공사5m2026-09-03 09:45:00raw32,150원32,250원32,050원32,200원41,328
stock-5m2026-09-03 09:45:002026-09-03 09:55:18LG5m2026-09-03 09:45:00raw121,300원121,500원121,200원121,300원1,715
stock-5m2026-09-03 09:45:002026-09-03 09:55:18SK5m2026-09-03 09:45:00raw544,000원545,000원542,000원545,000원613
stock-5m2026-09-03 09:45:002026-09-03 09:55:18삼성물산5m2026-09-03 09:45:00raw380,500원381,000원378,500원379,000원2,025
stock-5m2026-09-03 09:45:002026-09-03 09:55:18SK이노베이션5m2026-09-03 09:45:00raw131,700원132,200원131,200원132,000원17,116
stock-5m2026-09-03 09:45:002026-09-03 09:55:18현대모비스5m2026-09-03 09:45:00raw417,500원419,000원417,000원418,500원4,108
stock-5m2026-09-03 09:45:002026-09-03 09:55:18LG에너지솔루션5m2026-09-03 09:45:00raw354,000원357,000원354,000원356,000원6,594
stock-5m2026-09-03 09:45:002026-09-03 09:55:18삼성바이오로직스5m2026-09-03 09:45:00raw1,501,000원1,503,000원1,500,000원1,500,000원242
stock-5m2026-09-03 09:45:002026-09-03 09:55:18신한지주5m2026-09-03 09:45:00raw115,400원115,900원115,300원115,500원24,670
stock-5m2026-09-03 09:45:002026-09-03 09:55:18KB금융5m2026-09-03 09:45:00raw177,800원178,600원177,500원178,200원15,548
stock-5m2026-09-03 09:45:002026-09-03 09:55:18기아5m2026-09-03 09:45:00raw124,900원125,600원124,800원125,300원13,695
stock-5m2026-09-03 09:40:002026-09-03 09:50:20기아5m2026-09-03 09:40:00raw124,800원125,000원124,700원124,900원6,606
stock-5m2026-09-03 09:40:002026-09-03 09:50:20SK텔레콤5m2026-09-03 09:40:00raw89,400원89,500원89,100원89,200원15,158
stock-5m2026-09-03 09:40:002026-09-03 09:50:20케이티5m2026-09-03 09:40:00raw54,000원54,300원54,000원54,300원5,465
stock-5m2026-09-03 09:40:002026-09-03 09:50:20한국전력공사5m2026-09-03 09:40:00raw32,100원32,300원32,050원32,150원43,520
stock-5m2026-09-03 09:40:002026-09-03 09:50:20LG5m2026-09-03 09:40:00raw121,300원121,600원121,100원121,300원7,986
stock-5m2026-09-03 09:40:002026-09-03 09:50:20SK5m2026-09-03 09:40:00raw545,000원546,000원542,000원543,000원853
stock-5m2026-09-03 09:40:002026-09-03 09:50:20삼성물산5m2026-09-03 09:40:00raw383,000원384,000원380,000원380,500원2,697
stock-5m2026-09-03 09:40:002026-09-03 09:50:20SK이노베이션5m2026-09-03 09:40:00raw130,500원131,900원130,300원131,700원21,720
stock-5m2026-09-03 09:40:002026-09-03 09:50:20현대모비스5m2026-09-03 09:40:00raw419,000원419,000원417,500원417,500원3,291
stock-5m2026-09-03 09:40:002026-09-03 09:50:20LG에너지솔루션5m2026-09-03 09:40:00raw354,500원354,500원354,000원354,000원1,677
stock-5m2026-09-03 09:40:002026-09-03 09:50:20삼성바이오로직스5m2026-09-03 09:40:00raw1,498,000원1,504,000원1,498,000원1,501,000원304
stock-5m2026-09-03 09:40:002026-09-03 09:50:20신한지주5m2026-09-03 09:40:00raw115,100원115,800원114,900원115,400원29,546
stock-5m2026-09-03 09:40:002026-09-03 09:50:20KB금융5m2026-09-03 09:40:00raw177,800원178,800원177,500원177,700원28,039
stock-5m2026-09-03 09:40:002026-09-03 09:50:20POSCO홀딩스5m2026-09-03 09:40:00raw338,500원338,500원337,000원337,500원3,780
stock-5m2026-09-03 09:40:002026-09-03 09:50:20셀트리온5m2026-09-03 09:40:00raw190,200원190,700원190,100원190,400원14,273
stock-5m2026-09-03 09:40:002026-09-03 09:50:20LG화학5m2026-09-03 09:40:00raw275,500원281,000원275,000원280,000원11,136
stock-5m2026-09-03 09:40:002026-09-03 09:50:20삼성SDI5m2026-09-03 09:40:00raw541,000원542,000원538,000원540,000원7,023
stock-5m2026-09-03 09:40:002026-09-03 09:50:20카카오5m2026-09-03 09:40:00raw35,900원36,050원35,850원36,000원54,499
stock-5m2026-09-03 09:40:002026-09-03 09:50:20NAVER5m2026-09-03 09:40:00raw209,500원210,000원209,500원209,500원2,393
stock-5m2026-09-03 09:40:002026-09-03 09:50:20LG전자5m2026-09-03 09:40:00raw203,500원204,000원203,000원203,500원4,028
stock-5m2026-09-03 09:40:002026-09-03 09:50:20현대자동차5m2026-09-03 09:40:00raw378,500원379,000원378,000원378,000원6,857
stock-5m2026-09-03 09:40:002026-09-03 09:50:20SK하이닉스5m2026-09-03 09:40:00raw1,629,000원1,629,000원1,621,000원1,625,000원30,468
stock-5m2026-09-03 09:40:002026-09-03 09:50:20삼성전자5m2026-09-03 09:40:00raw252,750원253,000원251,500원252,250원166,160
stock-5m2026-09-03 09:35:002026-09-03 09:45:17LG화학5m2026-09-03 09:35:00raw271,500원276,500원271,000원275,000원4,518
stock-5m2026-09-03 09:35:002026-09-03 09:45:17케이티5m2026-09-03 09:35:00raw54,100원54,100원54,000원54,100원908
stock-5m2026-09-03 09:35:002026-09-03 09:45:17SK텔레콤5m2026-09-03 09:35:00raw89,600원89,800원89,400원89,400원13,710
stock-5m2026-09-03 09:35:002026-09-03 09:45:17KB금융5m2026-09-03 09:35:00raw178,600원179,200원177,650원177,700원34,952
stock-5m2026-09-03 09:35:002026-09-03 09:45:17신한지주5m2026-09-03 09:35:00raw115,250원115,800원115,000원115,000원29,257
stock-5m2026-09-03 09:35:002026-09-03 09:45:17한국전력공사5m2026-09-03 09:35:00raw31,850원32,250원31,850원32,150원84,490
stock-5m2026-09-03 09:35:002026-09-03 09:45:17삼성바이오로직스5m2026-09-03 09:35:00raw1,495,000원1,502,500원1,494,000원1,498,000원405
stock-5m2026-09-03 09:35:002026-09-03 09:45:17LG5m2026-09-03 09:35:00raw121,500원121,900원121,300원121,300원6,712
stock-5m2026-09-03 09:35:002026-09-03 09:45:17현대모비스5m2026-09-03 09:35:00raw420,500원422,000원418,500원418,500원7,814
stock-5m2026-09-03 09:35:002026-09-03 09:45:17SK하이닉스5m2026-09-03 09:35:00raw1,623,000원1,629,000원1,619,000원1,629,000원26,271
stock-5m2026-09-03 09:35:002026-09-03 09:45:17삼성전자5m2026-09-03 09:35:00raw252,250원253,500원252,000원253,000원118,516
stock-5m2026-09-03 09:35:002026-09-03 09:45:17SK이노베이션5m2026-09-03 09:35:00raw130,000원131,000원129,800원130,500원19,036
stock-5m2026-09-03 09:35:002026-09-03 09:45:17삼성물산5m2026-09-03 09:35:00raw384,500원386,500원381,500원383,500원5,482
stock-5m2026-09-03 09:35:002026-09-03 09:45:17SK5m2026-09-03 09:35:00raw542,000원547,000원542,000원547,000원1,050
stock-5m2026-09-03 09:35:002026-09-03 09:50:20LG에너지솔루션5m2026-09-03 09:35:00raw351,000원354,500원350,500원354,500원4,155
62,958건 중 27,351–27,400← 이전548 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬