Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 09:55:002026-09-03 10:05:18삼성물산5m2026-09-03 09:55:00raw380,500원380,500원378,500원379,500원2,068
stock-5m2026-09-03 09:55:002026-09-03 10:05:18SK이노베이션5m2026-09-03 09:55:00raw133,800원135,100원133,500원134,100원37,255
stock-5m2026-09-03 09:55:002026-09-03 10:05:18현대모비스5m2026-09-03 09:55:00raw418,500원421,000원418,000원420,000원4,086
stock-5m2026-09-03 09:55:002026-09-03 10:05:18LG에너지솔루션5m2026-09-03 09:55:00raw359,000원362,500원358,500원362,000원13,027
stock-5m2026-09-03 09:55:002026-09-03 10:05:18삼성바이오로직스5m2026-09-03 09:55:00raw1,501,000원1,502,000원1,498,000원1,498,000원164
stock-5m2026-09-03 09:55:002026-09-03 10:05:18KB금융5m2026-09-03 09:55:00raw177,300원178,100원177,200원178,100원12,480
stock-5m2026-09-03 09:55:002026-09-03 10:05:18기아5m2026-09-03 09:55:00raw125,900원126,100원125,700원125,900원20,459
stock-5m2026-09-03 09:55:002026-09-03 10:05:18POSCO홀딩스5m2026-09-03 09:55:00raw343,500원343,500원341,500원341,500원6,942
stock-5m2026-09-03 09:55:002026-09-03 10:05:18셀트리온5m2026-09-03 09:55:00raw191,000원191,000원190,200원190,200원7,585
stock-5m2026-09-03 09:55:002026-09-03 10:05:18LG화학5m2026-09-03 09:55:00raw287,500원289,500원286,500원288,000원8,015
stock-5m2026-09-03 09:55:002026-09-03 10:05:18삼성SDI5m2026-09-03 09:55:00raw548,000원549,500원545,000원546,000원7,315
stock-5m2026-09-03 09:55:002026-09-03 10:05:18카카오5m2026-09-03 09:55:00raw36,100원36,150원36,000원36,050원26,673
stock-5m2026-09-03 09:55:002026-09-03 10:05:18NAVER5m2026-09-03 09:55:00raw210,000원210,500원209,000원209,000원5,651
stock-5m2026-09-03 09:55:002026-09-03 10:05:18LG전자5m2026-09-03 09:55:00raw203,500원203,500원202,500원202,500원3,503
stock-5m2026-09-03 09:55:002026-09-03 10:05:17SK하이닉스5m2026-09-03 09:55:00raw1,622,000원1,622,000원1,616,000원1,620,000원31,039
stock-5m2026-09-03 09:55:002026-09-03 10:05:17삼성전자5m2026-09-03 09:55:00raw252,500원253,000원251,500원251,750원119,094
stock-5m2026-09-03 09:50:002026-09-03 10:00:19삼성바이오로직스5m2026-09-03 09:50:00raw1,501,000원1,504,000원1,499,000원1,502,000원346
stock-5m2026-09-03 09:50:002026-09-03 10:00:19SK텔레콤5m2026-09-03 09:50:00raw89,300원89,800원89,200원89,600원16,559
stock-5m2026-09-03 09:50:002026-09-03 10:00:19케이티5m2026-09-03 09:50:00raw54,250원54,300원54,200원54,300원699
stock-5m2026-09-03 09:50:002026-09-03 10:00:19한국전력공사5m2026-09-03 09:50:00raw32,150원32,350원32,150원32,250원42,305
stock-5m2026-09-03 09:50:002026-09-03 10:00:19LG5m2026-09-03 09:50:00raw121,200원121,800원121,200원121,800원2,899
stock-5m2026-09-03 09:50:002026-09-03 10:00:19SK5m2026-09-03 09:50:00raw544,000원545,000원542,000원542,000원667
stock-5m2026-09-03 09:50:002026-09-03 10:00:19삼성물산5m2026-09-03 09:50:00raw379,500원381,000원378,500원381,000원2,905
stock-5m2026-09-03 09:50:002026-09-03 10:00:19SK이노베이션5m2026-09-03 09:50:00raw132,000원134,100원132,000원133,800원33,323
stock-5m2026-09-03 09:50:002026-09-03 10:00:19현대모비스5m2026-09-03 09:50:00raw418,000원419,000원417,000원418,500원5,608
stock-5m2026-09-03 09:50:002026-09-03 10:00:19LG에너지솔루션5m2026-09-03 09:50:00raw356,000원359,500원356,000원359,500원7,488
stock-5m2026-09-03 09:50:002026-09-03 10:00:19신한지주5m2026-09-03 09:50:00raw115,600원115,900원115,000원115,300원23,969
stock-5m2026-09-03 09:50:002026-09-03 10:00:19KB금융5m2026-09-03 09:50:00raw178,200원178,500원177,000원177,300원17,459
stock-5m2026-09-03 09:50:002026-09-03 10:00:19기아5m2026-09-03 09:50:00raw125,300원126,000원125,200원125,900원9,501
stock-5m2026-09-03 09:50:002026-09-03 10:00:19POSCO홀딩스5m2026-09-03 09:50:00raw339,500원344,000원339,000원343,500원12,304
stock-5m2026-09-03 09:50:002026-09-03 10:00:19셀트리온5m2026-09-03 09:50:00raw190,600원191,100원190,500원191,100원6,275
stock-5m2026-09-03 09:50:002026-09-03 10:00:19LG화학5m2026-09-03 09:50:00raw280,000원288,500원279,500원287,500원13,248
stock-5m2026-09-03 09:50:002026-09-03 10:00:19삼성SDI5m2026-09-03 09:50:00raw543,000원550,000원543,000원548,000원7,851
stock-5m2026-09-03 09:50:002026-09-03 10:00:19카카오5m2026-09-03 09:50:00raw36,100원36,150원36,000원36,150원51,581
stock-5m2026-09-03 09:50:002026-09-03 10:00:19NAVER5m2026-09-03 09:50:00raw209,500원210,500원209,500원210,000원3,977
stock-5m2026-09-03 09:50:002026-09-03 10:00:19LG전자5m2026-09-03 09:50:00raw202,500원203,500원202,500원203,000원2,372
stock-5m2026-09-03 09:50:002026-09-03 10:00:19현대자동차5m2026-09-03 09:50:00raw378,500원379,500원378,500원379,000원4,445
stock-5m2026-09-03 09:50:002026-09-03 10:00:19SK하이닉스5m2026-09-03 09:50:00raw1,622,500원1,625,000원1,618,000원1,622,000원25,236
stock-5m2026-09-03 09:50:002026-09-03 10:00:19삼성전자5m2026-09-03 09:50:00raw252,500원253,000원252,000원252,500원98,539
stock-5m2026-09-03 09:45:002026-09-03 09:55:18POSCO홀딩스5m2026-09-03 09:45:00raw337,500원340,000원337,000원339,500원6,105
stock-5m2026-09-03 09:45:002026-09-03 09:55:18삼성전자5m2026-09-03 09:45:00raw252,250원253,500원252,000원253,000원198,470
stock-5m2026-09-03 09:45:002026-09-03 09:55:18SK하이닉스5m2026-09-03 09:45:00raw1,625,000원1,626,000원1,617,000원1,623,000원26,943
stock-5m2026-09-03 09:45:002026-09-03 09:55:18현대자동차5m2026-09-03 09:45:00raw378,000원379,000원378,000원378,500원4,266
stock-5m2026-09-03 09:45:002026-09-03 09:55:18LG전자5m2026-09-03 09:45:00raw203,000원203,500원202,000원202,500원3,965
stock-5m2026-09-03 09:45:002026-09-03 09:55:18NAVER5m2026-09-03 09:45:00raw210,000원210,000원209,500원210,000원1,800
stock-5m2026-09-03 09:45:002026-09-03 09:55:18카카오5m2026-09-03 09:45:00raw35,950원36,100원35,950원36,050원23,850
stock-5m2026-09-03 09:45:002026-09-03 09:55:18삼성SDI5m2026-09-03 09:45:00raw540,000원544,000원539,000원543,000원4,169
stock-5m2026-09-03 09:45:002026-09-03 09:55:18LG화학5m2026-09-03 09:45:00raw280,000원281,500원279,500원280,000원3,276
stock-5m2026-09-03 09:45:002026-09-03 09:55:18셀트리온5m2026-09-03 09:45:00raw190,500원191,100원190,400원190,600원10,028
stock-5m2026-09-03 09:45:002026-09-03 09:55:18SK텔레콤5m2026-09-03 09:45:00raw89,200원89,400원89,100원89,200원11,408
62,958건 중 27,301–27,350← 이전547 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬