Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 11:55:002026-10-19 12:05:19신한지주5m2026-10-19 11:55:00raw92,000원92,100원91,900원92,000원5,180
stock-5m2026-10-19 11:55:002026-10-19 12:05:19삼성바이오로직스5m2026-10-19 11:55:00raw1,397,000원1,399,000원1,396,000원1,396,000원1,294
stock-5m2026-10-19 11:55:002026-10-19 12:05:19LG에너지솔루션5m2026-10-19 11:55:00raw425,000원425,000원423,000원423,500원4,955
stock-5m2026-10-19 11:55:002026-10-19 12:05:19SK이노베이션5m2026-10-19 11:55:00raw159,600원159,700원159,300원159,500원5,107
stock-5m2026-10-19 11:55:002026-10-19 12:05:19SK5m2026-10-19 11:55:00raw444,500원444,500원443,000원443,500원502
stock-5m2026-10-19 11:55:002026-10-19 12:05:19LG5m2026-10-19 11:55:00raw103,700원103,800원103,600원103,700원182
stock-5m2026-10-19 11:55:002026-10-19 12:05:19한국전력공사5m2026-10-19 11:55:00raw29,000원29,000원28,900원28,950원7,345
stock-5m2026-10-19 11:55:002026-10-19 12:05:19케이티5m2026-10-19 11:55:00raw51,500원51,500원51,400원51,500원2,953
stock-5m2026-10-19 11:55:002026-10-19 12:05:19SK텔레콤5m2026-10-19 11:55:00raw78,200원78,300원78,100원78,200원3,440
stock-5m2026-10-19 11:55:002026-10-19 12:10:18LG화학5m2026-10-19 11:55:00raw265,000원265,000원263,000원263,500원1,812
stock-5m2026-10-19 11:50:002026-10-19 12:00:19LG에너지솔루션5m2026-10-19 11:50:00raw424,000원425,000원424,000원425,000원4,122
stock-5m2026-10-19 11:50:002026-10-19 12:00:19현대모비스5m2026-10-19 11:50:00raw361,500원362,000원361,000원362,000원1,283
stock-5m2026-10-19 11:50:002026-10-19 12:00:19신한지주5m2026-10-19 11:50:00raw92,100원92,200원91,900원92,100원4,149
stock-5m2026-10-19 11:50:002026-10-19 12:00:19SK이노베이션5m2026-10-19 11:50:00raw159,500원159,600원159,300원159,600원3,123
stock-5m2026-10-19 11:50:002026-10-19 12:05:19SK5m2026-10-19 11:50:00raw443,000원444,500원443,000원444,000원646
stock-5m2026-10-19 11:50:002026-10-19 12:00:19KB금융5m2026-10-19 11:50:00raw160,400원160,400원160,000원160,000원6,489
stock-5m2026-10-19 11:50:002026-10-19 12:00:19삼성SDI5m2026-10-19 11:50:00raw574,000원575,000원573,000원574,000원4,344
stock-5m2026-10-19 11:50:002026-10-19 12:00:18카카오5m2026-10-19 11:50:00raw31,900원31,900원31,850원31,900원7,163
stock-5m2026-10-19 11:50:002026-10-19 12:00:18NAVER5m2026-10-19 11:50:00raw181,500원181,500원181,100원181,400원1,697
stock-5m2026-10-19 11:50:002026-10-19 12:00:19LG5m2026-10-19 11:50:00raw103,600원103,900원103,500원103,700원695
stock-5m2026-10-19 11:50:002026-10-19 12:00:19한국전력공사5m2026-10-19 11:50:00raw29,000원29,000원28,950원29,000원2,150
stock-5m2026-10-19 11:50:002026-10-19 12:00:19케이티5m2026-10-19 11:50:00raw51,600원51,600원51,400원51,500원2,092
stock-5m2026-10-19 11:50:002026-10-19 12:00:19SK텔레콤5m2026-10-19 11:50:00raw78,200원78,300원78,000원78,300원4,423
stock-5m2026-10-19 11:50:002026-10-19 12:05:19POSCO홀딩스5m2026-10-19 11:50:00raw308,000원308,500원308,000원308,500원815
stock-5m2026-10-19 11:50:002026-10-19 12:00:18LG전자5m2026-10-19 11:50:00raw169,900원170,100원169,700원169,900원3,806
stock-5m2026-10-19 11:50:002026-10-19 12:00:19삼성바이오로직스5m2026-10-19 11:50:00raw1,399,000원1,399,000원1,393,000원1,396,000원1,514
stock-5m2026-10-19 11:50:002026-10-19 12:00:18현대자동차5m2026-10-19 11:50:00raw323,000원323,500원322,500원323,000원3,013
stock-5m2026-10-19 11:50:002026-10-19 12:00:18SK하이닉스5m2026-10-19 11:50:00raw1,249,000원1,254,000원1,247,000원1,253,000원34,832
stock-5m2026-10-19 11:50:002026-10-19 12:00:18삼성전자5m2026-10-19 11:50:00raw215,750원216,500원215,000원216,500원67,564
stock-5m2026-10-19 11:50:002026-10-19 12:00:19삼성물산5m2026-10-19 11:50:00raw278,000원278,500원277,750원278,000원1,607
stock-5m2026-10-19 11:50:002026-10-19 12:00:19기아5m2026-10-19 11:50:00raw115,000원115,100원114,900원115,100원6,366
stock-5m2026-10-19 11:50:002026-10-19 12:00:19셀트리온5m2026-10-19 11:50:00raw194,000원194,100원193,700원193,900원2,657
stock-5m2026-10-19 11:50:002026-10-19 12:00:19LG화학5m2026-10-19 11:50:00raw265,000원265,000원263,500원265,000원1,822
stock-5m2026-10-19 11:45:002026-10-19 11:55:20삼성SDI5m2026-10-19 11:45:00raw575,000원575,000원573,000원573,000원4,700
stock-5m2026-10-19 11:45:002026-10-19 11:55:20SK하이닉스5m2026-10-19 11:45:00raw1,251,000원1,252,000원1,242,000원1,249,000원29,291
stock-5m2026-10-19 11:45:002026-10-19 12:00:19LG화학5m2026-10-19 11:45:00raw265,000원265,000원264,500원264,500원1,865
stock-5m2026-10-19 11:45:002026-10-19 11:55:20SK텔레콤5m2026-10-19 11:45:00raw78,300원78,300원78,000원78,200원6,254
stock-5m2026-10-19 11:45:002026-10-19 11:55:20케이티5m2026-10-19 11:45:00raw51,500원51,600원51,500원51,600원1,901
stock-5m2026-10-19 11:45:002026-10-19 11:55:20한국전력공사5m2026-10-19 11:45:00raw29,000원29,000원28,950원28,950원4,260
stock-5m2026-10-19 11:45:002026-10-19 11:55:20NAVER5m2026-10-19 11:45:00raw181,400원181,500원181,200원181,400원1,850
stock-5m2026-10-19 11:45:002026-10-19 11:55:20LG5m2026-10-19 11:45:00raw103,900원104,000원103,300원103,600원1,025
stock-5m2026-10-19 11:45:002026-10-19 11:55:20SK5m2026-10-19 11:45:00raw443,000원443,500원442,000원442,500원435
stock-5m2026-10-19 11:45:002026-10-19 11:55:20삼성물산5m2026-10-19 11:45:00raw278,500원279,000원277,000원278,000원2,765
stock-5m2026-10-19 11:45:002026-10-19 11:55:20SK이노베이션5m2026-10-19 11:45:00raw159,100원159,700원158,900원159,400원7,465
stock-5m2026-10-19 11:45:002026-10-19 11:55:20현대모비스5m2026-10-19 11:45:00raw362,500원362,500원360,500원361,000원1,423
stock-5m2026-10-19 11:45:002026-10-19 11:55:20LG에너지솔루션5m2026-10-19 11:45:00raw424,500원424,500원423,000원424,500원4,358
stock-5m2026-10-19 11:45:002026-10-19 11:55:20삼성바이오로직스5m2026-10-19 11:45:00raw1,397,000원1,399,000원1,395,000원1,399,000원1,201
stock-5m2026-10-19 11:45:002026-10-19 11:55:20LG전자5m2026-10-19 11:45:00raw169,900원170,000원169,400원169,800원6,756
stock-5m2026-10-19 11:45:002026-10-19 11:55:20현대자동차5m2026-10-19 11:45:00raw323,500원324,000원322,500원323,000원4,756
stock-5m2026-10-19 11:45:002026-10-19 11:55:20신한지주5m2026-10-19 11:45:00raw92,000원92,200원91,900원92,100원6,554
116,697건 중 26,751–26,800← 이전536 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬