Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 11:50:002026-09-03 12:00:17현대자동차5m2026-09-03 11:50:00raw381,500원383,000원381,000원382,000원2,752
stock-5m2026-09-03 11:50:002026-09-03 12:00:17SK하이닉스5m2026-09-03 11:50:00raw1,625,000원1,630,000원1,625,000원1,627,000원12,457
stock-5m2026-09-03 11:50:002026-09-03 12:00:17삼성전자5m2026-09-03 11:50:00raw253,000원253,500원252,500원253,250원67,351
stock-5m2026-09-03 11:50:002026-09-03 12:00:18SK5m2026-09-03 11:50:00raw540,000원540,000원538,000원538,000원504
stock-5m2026-09-03 11:50:002026-09-03 12:00:18LG5m2026-09-03 11:50:00raw119,800원119,900원119,700원119,800원1,092
stock-5m2026-09-03 11:50:002026-09-03 12:05:18SK텔레콤5m2026-09-03 11:50:00raw89,400원89,500원89,400원89,400원3,749
stock-5m2026-09-03 11:50:002026-09-03 12:00:18SK이노베이션5m2026-09-03 11:50:00raw133,600원133,850원133,500원133,700원3,984
stock-5m2026-09-03 11:50:002026-09-03 12:00:18삼성물산5m2026-09-03 11:50:00raw373,500원374,000원373,000원373,500원2,015
stock-5m2026-09-03 11:50:002026-09-03 12:00:17현대모비스5m2026-09-03 11:50:00raw422,000원422,500원421,500원421,500원2,395
stock-5m2026-09-03 11:50:002026-09-03 12:00:17LG에너지솔루션5m2026-09-03 11:50:00raw362,000원363,000원361,500원362,500원1,424
stock-5m2026-09-03 11:50:002026-09-03 12:00:17삼성바이오로직스5m2026-09-03 11:50:00raw1,483,000원1,486,000원1,483,000원1,484,000원131
stock-5m2026-09-03 11:50:002026-09-03 12:00:17신한지주5m2026-09-03 11:50:00raw114,900원114,900원114,600원114,900원7,219
stock-5m2026-09-03 11:50:002026-09-03 12:00:17KB금융5m2026-09-03 11:50:00raw178,700원178,700원178,400원178,400원5,170
stock-5m2026-09-03 11:50:002026-09-03 12:00:18한국전력공사5m2026-09-03 11:50:00raw32,650원32,650원32,600원32,600원18,342
stock-5m2026-09-03 11:45:002026-09-03 11:55:17삼성전자5m2026-09-03 11:45:00raw253,500원253,500원252,500원253,500원69,455
stock-5m2026-09-03 11:45:002026-09-03 11:55:17LG에너지솔루션5m2026-09-03 11:45:00raw362,000원362,500원361,500원362,000원1,828
stock-5m2026-09-03 11:45:002026-09-03 11:55:17삼성바이오로직스5m2026-09-03 11:45:00raw1,484,000원1,485,000원1,483,000원1,484,000원264
stock-5m2026-09-03 11:45:002026-09-03 11:55:17신한지주5m2026-09-03 11:45:00raw114,900원115,000원114,700원114,900원7,258
stock-5m2026-09-03 11:45:002026-09-03 11:55:17KB금융5m2026-09-03 11:45:00raw178,600원178,700원178,400원178,700원7,977
stock-5m2026-09-03 11:45:002026-09-03 11:55:17기아5m2026-09-03 11:45:00raw127,300원127,400원127,200원127,300원3,014
stock-5m2026-09-03 11:45:002026-09-03 11:55:17POSCO홀딩스5m2026-09-03 11:45:00raw340,000원340,500원339,500원340,500원1,217
stock-5m2026-09-03 11:45:002026-09-03 11:55:17셀트리온5m2026-09-03 11:45:00raw189,300원189,300원189,000원189,100원2,101
stock-5m2026-09-03 11:45:002026-09-03 11:55:17LG화학5m2026-09-03 11:45:00raw287,000원288,000원287,000원287,500원1,139
stock-5m2026-09-03 11:45:002026-09-03 11:55:17카카오5m2026-09-03 11:45:00raw35,900원35,950원35,900원35,950원3,084
stock-5m2026-09-03 11:45:002026-09-03 11:55:17NAVER5m2026-09-03 11:45:00raw208,500원209,000원208,500원208,500원2,030
stock-5m2026-09-03 11:45:002026-09-03 11:55:17삼성SDI5m2026-09-03 11:45:00raw541,500원544,000원540,000원544,000원6,142
stock-5m2026-09-03 11:45:002026-09-03 11:55:17LG전자5m2026-09-03 11:45:00raw202,000원203,000원201,000원201,500원3,698
stock-5m2026-09-03 11:45:002026-09-03 11:55:17현대자동차5m2026-09-03 11:45:00raw382,000원382,500원381,500원381,500원2,820
stock-5m2026-09-03 11:45:002026-09-03 11:55:17LG5m2026-09-03 11:45:00raw119,700원119,800원119,600원119,800원2,845
stock-5m2026-09-03 11:45:002026-09-03 11:55:17한국전력공사5m2026-09-03 11:45:00raw32,600원32,700원32,600원32,650원28,844
stock-5m2026-09-03 11:45:002026-09-03 11:55:17케이티5m2026-09-03 11:45:00raw54,000원54,100원54,000원54,100원353
stock-5m2026-09-03 11:45:002026-09-03 11:55:17SK텔레콤5m2026-09-03 11:45:00raw89,400원89,500원89,300원89,500원6,719
stock-5m2026-09-03 11:45:002026-09-03 11:55:17SK5m2026-09-03 11:45:00raw538,000원540,000원538,000원539,000원300
stock-5m2026-09-03 11:45:002026-09-03 11:55:17SK하이닉스5m2026-09-03 11:45:00raw1,626,000원1,629,000원1,625,000원1,626,000원13,924
stock-5m2026-09-03 11:45:002026-09-03 11:55:17삼성물산5m2026-09-03 11:45:00raw373,500원374,000원373,000원373,000원1,952
stock-5m2026-09-03 11:45:002026-09-03 11:55:17SK이노베이션5m2026-09-03 11:45:00raw133,500원133,600원133,300원133,600원2,897
stock-5m2026-09-03 11:45:002026-09-03 11:55:17현대모비스5m2026-09-03 11:45:00raw422,000원422,500원421,000원422,000원5,843
stock-5m2026-09-03 11:40:002026-09-03 11:50:17SK5m2026-09-03 11:40:00raw540,000원541,000원538,000원539,000원318
stock-5m2026-09-03 11:40:002026-09-03 11:50:17삼성전자5m2026-09-03 11:40:00raw253,500원254,000원252,500원253,000원74,390
stock-5m2026-09-03 11:40:002026-09-03 11:50:17SK하이닉스5m2026-09-03 11:40:00raw1,627,000원1,629,500원1,625,000원1,626,000원16,213
stock-5m2026-09-03 11:40:002026-09-03 11:50:17현대자동차5m2026-09-03 11:40:00raw382,500원382,500원382,000원382,000원1,355
stock-5m2026-09-03 11:40:002026-09-03 11:50:17LG전자5m2026-09-03 11:40:00raw202,000원202,500원202,000원202,000원1,584
stock-5m2026-09-03 11:40:002026-09-03 11:50:17삼성SDI5m2026-09-03 11:40:00raw544,000원545,000원541,000원541,000원3,705
stock-5m2026-09-03 11:40:002026-09-03 11:50:17LG화학5m2026-09-03 11:40:00raw287,500원288,000원287,000원287,500원1,070
stock-5m2026-09-03 11:40:002026-09-03 11:50:17셀트리온5m2026-09-03 11:40:00raw189,100원189,400원189,100원189,100원2,757
stock-5m2026-09-03 11:40:002026-09-03 11:50:17POSCO홀딩스5m2026-09-03 11:40:00raw340,500원340,500원339,000원340,000원1,942
stock-5m2026-09-03 11:40:002026-09-03 11:50:17기아5m2026-09-03 11:40:00raw127,400원127,500원127,300원127,300원3,261
stock-5m2026-09-03 11:40:002026-09-03 11:50:17KB금융5m2026-09-03 11:40:00raw178,400원178,800원178,300원178,600원8,087
stock-5m2026-09-03 11:40:002026-09-03 11:50:17신한지주5m2026-09-03 11:40:00raw114,700원115,000원114,700원114,900원12,095
stock-5m2026-09-03 11:40:002026-09-03 11:50:17삼성바이오로직스5m2026-09-03 11:40:00raw1,486,000원1,486,000원1,484,000원1,485,000원69
62,935건 중 26,751–26,800← 이전536 / 1259 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬