Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 12:05:002026-10-19 12:15:17삼성전자5m2026-10-19 12:05:00raw216,000원217,500원215,500원216,500원177,263
stock-5m2026-10-19 12:05:002026-10-19 12:15:17SK하이닉스5m2026-10-19 12:05:00raw1,253,000원1,256,000원1,246,000원1,253,000원28,824
stock-5m2026-10-19 12:05:002026-10-19 12:15:17현대자동차5m2026-10-19 12:05:00raw322,500원323,500원322,000원323,500원7,470
stock-5m2026-10-19 12:05:002026-10-19 12:15:17LG전자5m2026-10-19 12:05:00raw169,700원170,200원169,600원170,200원5,239
stock-5m2026-10-19 12:05:002026-10-19 12:15:17NAVER5m2026-10-19 12:05:00raw181,500원181,500원181,300원181,400원2,204
stock-5m2026-10-19 12:05:002026-10-19 12:15:17카카오5m2026-10-19 12:05:00raw31,800원31,900원31,800원31,850원2,230
stock-5m2026-10-19 12:05:002026-10-19 12:15:17삼성SDI5m2026-10-19 12:05:00raw577,000원580,000원576,000원580,000원22,023
stock-5m2026-10-19 12:05:002026-10-19 12:15:17LG화학5m2026-10-19 12:05:00raw265,000원266,500원264,500원266,500원4,327
stock-5m2026-10-19 12:05:002026-10-19 12:15:17셀트리온5m2026-10-19 12:05:00raw193,600원193,700원193,200원193,400원4,289
stock-5m2026-10-19 12:05:002026-10-19 12:15:17POSCO홀딩스5m2026-10-19 12:05:00raw308,500원309,000원308,000원308,500원2,141
stock-5m2026-10-19 12:05:002026-10-19 12:15:17기아5m2026-10-19 12:05:00raw114,900원115,300원114,800원115,100원10,689
stock-5m2026-10-19 12:05:002026-10-19 12:15:17신한지주5m2026-10-19 12:05:00raw92,000원92,300원91,900원91,900원4,888
stock-5m2026-10-19 12:05:002026-10-19 12:15:17LG에너지솔루션5m2026-10-19 12:05:00raw425,000원425,000원424,500원425,000원7,737
stock-5m2026-10-19 12:05:002026-10-19 12:15:17현대모비스5m2026-10-19 12:05:00raw361,000원362,000원360,500원362,000원1,372
stock-5m2026-10-19 12:00:002026-10-19 12:10:18LG에너지솔루션5m2026-10-19 12:00:00raw424,000원425,000원423,000원425,000원4,762
stock-5m2026-10-19 12:00:002026-10-19 12:10:18현대모비스5m2026-10-19 12:00:00raw362,000원362,000원360,500원361,000원1,253
stock-5m2026-10-19 12:00:002026-10-19 12:10:18SK이노베이션5m2026-10-19 12:00:00raw159,500원159,900원159,400원159,900원4,129
stock-5m2026-10-19 12:00:002026-10-19 12:10:18SK5m2026-10-19 12:00:00raw444,000원445,000원443,500원445,000원468
stock-5m2026-10-19 12:00:002026-10-19 12:10:18LG5m2026-10-19 12:00:00raw103,700원103,800원103,600원103,700원779
stock-5m2026-10-19 12:00:002026-10-19 12:10:18한국전력공사5m2026-10-19 12:00:00raw28,950원29,000원28,900원29,000원5,724
stock-5m2026-10-19 12:00:002026-10-19 12:10:18케이티5m2026-10-19 12:00:00raw51,500원51,500원51,100원51,100원3,525
stock-5m2026-10-19 12:00:002026-10-19 12:10:18SK텔레콤5m2026-10-19 12:00:00raw78,200원78,300원78,100원78,200원5,178
stock-5m2026-10-19 12:00:002026-10-19 12:15:17POSCO홀딩스5m2026-10-19 12:00:00raw308,500원308,500원308,000원308,500원447
stock-5m2026-10-19 12:00:002026-10-19 12:15:17삼성물산5m2026-10-19 12:00:00raw278,000원279,000원278,000원278,500원2,322
stock-5m2026-10-19 12:00:002026-10-19 12:10:18카카오5m2026-10-19 12:00:00raw31,850원31,850원31,750원31,800원11,953
stock-5m2026-10-19 12:00:002026-10-19 12:10:18삼성SDI5m2026-10-19 12:00:00raw575,000원578,000원574,000원577,000원12,550
stock-5m2026-10-19 12:00:002026-10-19 12:10:18LG화학5m2026-10-19 12:00:00raw263,500원265,000원263,500원264,500원1,268
stock-5m2026-10-19 12:00:002026-10-19 12:10:18셀트리온5m2026-10-19 12:00:00raw193,900원194,200원193,500원193,500원3,917
stock-5m2026-10-19 12:00:002026-10-19 12:10:18기아5m2026-10-19 12:00:00raw114,900원115,000원114,800원114,900원7,354
stock-5m2026-10-19 12:00:002026-10-19 12:10:18KB금융5m2026-10-19 12:00:00raw160,100원160,200원159,300원159,500원10,334
stock-5m2026-10-19 12:00:002026-10-19 12:10:18신한지주5m2026-10-19 12:00:00raw92,000원92,100원91,900원92,000원4,205
stock-5m2026-10-19 12:00:002026-10-19 12:10:18삼성바이오로직스5m2026-10-19 12:00:00raw1,396,000원1,397,000원1,389,000원1,395,000원1,596
stock-5m2026-10-19 12:00:002026-10-19 12:10:18NAVER5m2026-10-19 12:00:00raw181,400원181,500원181,300원181,400원2,323
stock-5m2026-10-19 12:00:002026-10-19 12:10:18LG전자5m2026-10-19 12:00:00raw169,800원169,900원169,600원169,700원4,567
stock-5m2026-10-19 12:00:002026-10-19 12:10:18현대자동차5m2026-10-19 12:00:00raw322,500원323,000원322,000원322,500원2,571
stock-5m2026-10-19 12:00:002026-10-19 12:10:18SK하이닉스5m2026-10-19 12:00:00raw1,252,000원1,257,000원1,250,000원1,253,000원24,215
stock-5m2026-10-19 12:00:002026-10-19 12:10:18삼성전자5m2026-10-19 12:00:00raw216,000원217,000원215,500원216,250원105,203
stock-5m2026-10-19 11:55:002026-10-19 12:05:19신한지주5m2026-10-19 11:55:00raw92,000원92,100원91,900원92,000원5,180
stock-5m2026-10-19 11:55:002026-10-19 12:15:17삼성물산5m2026-10-19 11:55:00raw278,500원278,500원277,750원278,000원1,517
stock-5m2026-10-19 11:55:002026-10-19 12:05:18SK하이닉스5m2026-10-19 11:55:00raw1,253,000원1,254,000원1,248,000원1,252,000원18,628
stock-5m2026-10-19 11:55:002026-10-19 12:05:18삼성전자5m2026-10-19 11:55:00raw216,000원216,500원215,500원216,250원70,743
stock-5m2026-10-19 11:55:002026-10-19 12:05:19케이티5m2026-10-19 11:55:00raw51,500원51,500원51,400원51,500원2,953
stock-5m2026-10-19 11:55:002026-10-19 12:10:18LG화학5m2026-10-19 11:55:00raw265,000원265,000원263,000원263,500원1,812
stock-5m2026-10-19 11:55:002026-10-19 12:05:19한국전력공사5m2026-10-19 11:55:00raw29,000원29,000원28,900원28,950원7,345
stock-5m2026-10-19 11:55:002026-10-19 12:05:19LG5m2026-10-19 11:55:00raw103,700원103,800원103,600원103,700원182
stock-5m2026-10-19 11:55:002026-10-19 12:05:19SK5m2026-10-19 11:55:00raw444,500원444,500원443,000원443,500원502
stock-5m2026-10-19 11:55:002026-10-19 12:05:19SK이노베이션5m2026-10-19 11:55:00raw159,600원159,700원159,300원159,500원5,107
stock-5m2026-10-19 11:55:002026-10-19 12:05:19현대모비스5m2026-10-19 11:55:00raw362,000원362,500원361,000원362,000원1,423
stock-5m2026-10-19 11:55:002026-10-19 12:05:19LG에너지솔루션5m2026-10-19 11:55:00raw425,000원425,000원423,000원423,500원4,955
stock-5m2026-10-19 11:55:002026-10-19 12:05:19삼성바이오로직스5m2026-10-19 11:55:00raw1,397,000원1,399,000원1,396,000원1,396,000원1,294
116,697건 중 26,701–26,750← 이전535 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬