Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 15:10:002026-10-19 15:20:17LG5m2026-10-19 15:10:00raw104,800원105,000원104,400원104,700원6,166
stock-5m2026-10-19 15:10:002026-10-19 15:20:17SK5m2026-10-19 15:10:00raw454,500원455,000원452,000원453,500원1,220
stock-5m2026-10-19 15:10:002026-10-19 15:20:17삼성물산5m2026-10-19 15:10:00raw283,000원283,000원281,500원282,500원2,001
stock-5m2026-10-19 15:10:002026-10-19 15:20:17SK이노베이션5m2026-10-19 15:10:00raw162,200원162,600원161,800원162,500원13,153
stock-5m2026-10-19 15:10:002026-10-19 15:20:17현대모비스5m2026-10-19 15:10:00raw365,000원366,000원364,000원365,500원4,016
stock-5m2026-10-19 15:10:002026-10-19 15:20:17LG에너지솔루션5m2026-10-19 15:10:00raw430,500원432,000원429,000원430,500원24,895
stock-5m2026-10-19 15:10:002026-10-19 15:20:17삼성바이오로직스5m2026-10-19 15:10:00raw1,414,000원1,414,000원1,407,000원1,410,000원1,551
stock-5m2026-10-19 15:10:002026-10-19 15:20:17신한지주5m2026-10-19 15:10:00raw92,900원93,000원92,600원93,000원27,915
stock-5m2026-10-19 15:10:002026-10-19 15:20:17기아5m2026-10-19 15:10:00raw115,300원115,600원115,000원115,400원13,695
stock-5m2026-10-19 15:10:002026-10-19 15:20:17삼성SDI5m2026-10-19 15:10:00raw591,500원592,000원589,000원591,000원11,730
stock-5m2026-10-19 15:10:002026-10-19 15:20:17POSCO홀딩스5m2026-10-19 15:10:00raw314,500원315,000원313,000원313,500원13,489
stock-5m2026-10-19 15:10:002026-10-19 15:20:17셀트리온5m2026-10-19 15:10:00raw197,900원198,100원197,500원198,100원16,865
stock-5m2026-10-19 15:10:002026-10-19 15:20:17LG화학5m2026-10-19 15:10:00raw273,500원274,000원272,500원274,000원7,154
stock-5m2026-10-19 15:05:002026-10-19 15:15:18LG화학5m2026-10-19 15:05:00raw274,000원274,000원272,500원273,500원6,365
stock-5m2026-10-19 15:05:002026-10-19 15:15:18POSCO홀딩스5m2026-10-19 15:05:00raw314,000원314,500원313,000원314,500원10,949
stock-5m2026-10-19 15:05:002026-10-19 15:15:18기아5m2026-10-19 15:05:00raw115,500원115,600원115,100원115,300원11,012
stock-5m2026-10-19 15:05:002026-10-19 15:15:18KB금융5m2026-10-19 15:05:00raw162,300원162,600원162,200원162,400원5,801
stock-5m2026-10-19 15:05:002026-10-19 15:15:18신한지주5m2026-10-19 15:05:00raw92,900원93,200원92,900원93,000원10,435
stock-5m2026-10-19 15:05:002026-10-19 15:15:18삼성바이오로직스5m2026-10-19 15:05:00raw1,419,000원1,421,000원1,413,000원1,414,000원1,543
stock-5m2026-10-19 15:05:002026-10-19 15:15:18LG에너지솔루션5m2026-10-19 15:05:00raw432,000원432,500원430,500원431,000원17,482
stock-5m2026-10-19 15:05:002026-10-19 15:15:18현대모비스5m2026-10-19 15:05:00raw365,000원366,000원364,000원365,500원2,648
stock-5m2026-10-19 15:05:002026-10-19 15:15:18SK이노베이션5m2026-10-19 15:05:00raw162,000원162,500원161,600원162,200원11,253
stock-5m2026-10-19 15:05:002026-10-19 15:15:18삼성물산5m2026-10-19 15:05:00raw282,000원283,500원281,000원281,500원3,324
stock-5m2026-10-19 15:05:002026-10-19 15:15:18SK5m2026-10-19 15:05:00raw452,000원455,000원451,500원454,500원1,485
stock-5m2026-10-19 15:05:002026-10-19 15:15:18한국전력공사5m2026-10-19 15:05:00raw29,150원29,150원29,100원29,100원2,402
stock-5m2026-10-19 15:05:002026-10-19 15:15:18케이티5m2026-10-19 15:05:00raw50,900원51,000원50,800원50,900원2,435
stock-5m2026-10-19 15:05:002026-10-19 15:15:18SK텔레콤5m2026-10-19 15:05:00raw78,000원78,300원77,800원78,200원10,511
stock-5m2026-10-19 15:05:002026-10-19 15:20:17LG5m2026-10-19 15:05:00raw104,600원105,400원104,400원104,800원9,119
stock-5m2026-10-19 15:05:002026-10-19 15:15:18삼성SDI5m2026-10-19 15:05:00raw593,000원593,000원591,000원591,000원14,171
stock-5m2026-10-19 15:05:002026-10-19 15:15:18카카오5m2026-10-19 15:05:00raw31,900원32,000원31,850원32,000원13,023
stock-5m2026-10-19 15:05:002026-10-19 15:15:18NAVER5m2026-10-19 15:05:00raw181,800원182,000원181,700원182,000원4,665
stock-5m2026-10-19 15:05:002026-10-19 15:15:18LG전자5m2026-10-19 15:05:00raw169,700원170,200원169,400원170,000원9,599
stock-5m2026-10-19 15:05:002026-10-19 15:15:18현대자동차5m2026-10-19 15:05:00raw324,500원325,500원324,000원325,500원11,152
stock-5m2026-10-19 15:05:002026-10-19 15:15:18SK하이닉스5m2026-10-19 15:05:00raw1,268,000원1,277,000원1,267,500원1,274,000원77,591
stock-5m2026-10-19 15:05:002026-10-19 15:15:18삼성전자5m2026-10-19 15:05:00raw217,000원218,000원216,500원217,500원261,285
stock-5m2026-10-19 15:05:002026-10-19 15:15:18셀트리온5m2026-10-19 15:05:00raw197,800원198,000원197,600원197,900원12,205
stock-5m2026-10-19 15:00:002026-10-19 15:10:18삼성물산5m2026-10-19 15:00:00raw281,500원282,500원279,000원282,000원4,862
stock-5m2026-10-19 15:00:002026-10-19 15:15:18POSCO홀딩스5m2026-10-19 15:00:00raw313,500원314,250원313,000원314,000원7,582
stock-5m2026-10-19 15:00:002026-10-19 15:10:18SK텔레콤5m2026-10-19 15:00:00raw78,100원78,100원77,800원77,900원11,166
stock-5m2026-10-19 15:00:002026-10-19 15:10:18케이티5m2026-10-19 15:00:00raw51,000원51,000원50,800원50,900원2,705
stock-5m2026-10-19 15:00:002026-10-19 15:10:18한국전력공사5m2026-10-19 15:00:00raw29,100원29,150원29,050원29,150원10,152
stock-5m2026-10-19 15:00:002026-10-19 15:10:18SK5m2026-10-19 15:00:00raw450,500원452,000원450,000원452,000원1,074
stock-5m2026-10-19 15:00:002026-10-19 15:10:18신한지주5m2026-10-19 15:00:00raw93,400원93,400원92,900원93,000원13,818
stock-5m2026-10-19 15:00:002026-10-19 15:20:17LG5m2026-10-19 15:00:00raw104,800원104,800원104,400원104,500원6,753
stock-5m2026-10-19 15:00:002026-10-19 15:10:18LG에너지솔루션5m2026-10-19 15:00:00raw431,500원432,500원431,000원432,000원13,829
stock-5m2026-10-19 15:00:002026-10-19 15:10:18삼성바이오로직스5m2026-10-19 15:00:00raw1,430,000원1,431,000원1,416,000원1,420,000원1,680
stock-5m2026-10-19 15:00:002026-10-19 15:10:18현대모비스5m2026-10-19 15:00:00raw365,500원366,000원363,500원365,000원2,981
stock-5m2026-10-19 15:00:002026-10-19 15:10:18SK이노베이션5m2026-10-19 15:00:00raw162,000원162,600원161,800원162,000원10,688
stock-5m2026-10-19 15:00:002026-10-19 15:10:18SK하이닉스5m2026-10-19 15:00:00raw1,256,000원1,272,000원1,252,000원1,268,500원75,067
stock-5m2026-10-19 15:00:002026-10-19 15:10:18현대자동차5m2026-10-19 15:00:00raw325,000원325,000원323,500원324,500원3,990
116,697건 중 25,851–25,900← 이전518 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬