Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 15:20:002026-10-19 15:30:18LG전자5m2026-10-19 15:20:00raw169,900원169,900원169,900원169,900원0
stock-5m2026-10-19 15:20:002026-10-19 15:30:18NAVER5m2026-10-19 15:20:00raw181,700원181,700원181,700원181,700원0
stock-5m2026-10-19 15:20:002026-10-19 15:30:18카카오5m2026-10-19 15:20:00raw31,950원31,950원31,950원31,950원0
stock-5m2026-10-19 15:20:002026-10-19 15:30:18LG화학5m2026-10-19 15:20:00raw274,500원274,500원274,500원274,500원0
stock-5m2026-10-19 15:20:002026-10-19 15:30:18셀트리온5m2026-10-19 15:20:00raw197,900원197,900원197,900원197,900원0
stock-5m2026-10-19 15:20:002026-10-19 15:30:18POSCO홀딩스5m2026-10-19 15:20:00raw314,500원314,500원314,500원314,500원0
stock-5m2026-10-19 15:20:002026-10-19 15:30:18기아5m2026-10-19 15:20:00raw115,500원115,500원115,500원115,500원0
stock-5m2026-10-19 15:20:002026-10-19 15:30:18신한지주5m2026-10-19 15:20:00raw92,800원92,800원92,800원92,800원0
stock-5m2026-10-19 15:20:002026-10-19 15:30:18삼성바이오로직스5m2026-10-19 15:20:00raw1,410,000원1,410,000원1,410,000원1,410,000원0
stock-5m2026-10-19 15:20:002026-10-19 15:30:18LG에너지솔루션5m2026-10-19 15:20:00raw430,000원430,000원430,000원430,000원0
stock-5m2026-10-19 15:20:002026-10-19 15:30:18현대모비스5m2026-10-19 15:20:00raw365,500원365,500원365,500원365,500원0
stock-5m2026-10-19 15:20:002026-10-19 15:30:18SK이노베이션5m2026-10-19 15:20:00raw162,600원162,600원162,600원162,600원0
stock-5m2026-10-19 15:20:002026-10-19 15:30:18삼성물산5m2026-10-19 15:20:00raw283,500원283,500원283,500원283,500원0
stock-5m2026-10-19 15:20:002026-10-19 15:30:18SK5m2026-10-19 15:20:00raw451,500원451,500원451,500원451,500원0
stock-5m2026-10-19 15:20:002026-10-19 15:30:18한국전력공사5m2026-10-19 15:20:00raw29,100원29,100원29,100원29,100원0
stock-5m2026-10-19 15:20:002026-10-19 15:30:18SK텔레콤5m2026-10-19 15:20:00raw78,300원78,300원78,300원78,300원0
stock-5m2026-10-19 15:20:002026-10-19 15:30:18삼성SDI5m2026-10-19 15:20:00raw592,000원592,000원592,000원592,000원0
stock-5m2026-10-19 15:15:002026-10-19 15:25:17기아5m2026-10-19 15:15:00raw115,400원115,600원115,300원115,500원6,641
stock-5m2026-10-19 15:15:002026-10-19 15:25:17KB금융5m2026-10-19 15:15:00raw162,400원162,900원162,300원162,600원11,006
stock-5m2026-10-19 15:15:002026-10-19 15:25:17신한지주5m2026-10-19 15:15:00raw93,000원93,100원92,700원92,800원10,835
stock-5m2026-10-19 15:15:002026-10-19 15:25:17삼성바이오로직스5m2026-10-19 15:15:00raw1,410,000원1,413,000원1,408,000원1,410,000원1,035
stock-5m2026-10-19 15:15:002026-10-19 15:25:17LG에너지솔루션5m2026-10-19 15:15:00raw430,500원431,000원430,000원430,500원12,280
stock-5m2026-10-19 15:15:002026-10-19 15:25:17LG화학5m2026-10-19 15:15:00raw274,000원274,500원273,000원274,500원4,452
stock-5m2026-10-19 15:15:002026-10-19 15:25:17한국전력공사5m2026-10-19 15:15:00raw29,100원29,200원29,050원29,100원15,388
stock-5m2026-10-19 15:15:002026-10-19 15:25:17LG5m2026-10-19 15:15:00raw104,600원105,000원104,300원104,400원3,977
stock-5m2026-10-19 15:15:002026-10-19 15:25:17SK이노베이션5m2026-10-19 15:15:00raw162,500원162,800원162,200원162,600원11,105
stock-5m2026-10-19 15:15:002026-10-19 15:25:17POSCO홀딩스5m2026-10-19 15:15:00raw313,500원315,000원313,500원314,500원6,802
stock-5m2026-10-19 15:15:002026-10-19 15:25:17케이티5m2026-10-19 15:15:00raw50,800원51,000원50,700원50,700원5,628
stock-5m2026-10-19 15:15:002026-10-19 15:25:17SK텔레콤5m2026-10-19 15:15:00raw78,200원78,400원78,100원78,300원6,704
stock-5m2026-10-19 15:15:002026-10-19 15:25:17삼성물산5m2026-10-19 15:15:00raw283,000원283,500원282,000원283,000원2,671
stock-5m2026-10-19 15:15:002026-10-19 15:25:17SK5m2026-10-19 15:15:00raw453,000원454,000원451,500원451,500원895
stock-5m2026-10-19 15:15:002026-10-19 15:30:18NAVER5m2026-10-19 15:15:00raw181,900원181,900원181,600원181,700원4,419
stock-5m2026-10-19 15:15:002026-10-19 15:25:17삼성SDI5m2026-10-19 15:15:00raw591,000원592,000원589,000원592,000원8,412
stock-5m2026-10-19 15:15:002026-10-19 15:25:17삼성전자5m2026-10-19 15:15:00raw217,500원218,500원217,000원218,250원236,540
stock-5m2026-10-19 15:15:002026-10-19 15:25:17SK하이닉스5m2026-10-19 15:15:00raw1,270,000원1,276,000원1,268,000원1,273,000원61,058
stock-5m2026-10-19 15:15:002026-10-19 15:25:17현대자동차5m2026-10-19 15:15:00raw325,000원325,500원324,500원325,500원4,915
stock-5m2026-10-19 15:15:002026-10-19 15:25:17LG전자5m2026-10-19 15:15:00raw169,500원169,800원169,400원169,700원9,561
stock-5m2026-10-19 15:15:002026-10-19 15:25:17카카오5m2026-10-19 15:15:00raw31,900원31,950원31,900원31,900원10,316
stock-5m2026-10-19 15:15:002026-10-19 15:25:17셀트리온5m2026-10-19 15:15:00raw198,100원198,300원197,900원197,900원11,544
stock-5m2026-10-19 15:15:002026-10-19 15:30:18현대모비스5m2026-10-19 15:15:00raw366,000원366,000원363,500원365,500원3,265
stock-5m2026-10-19 15:10:002026-10-19 15:20:17한국전력공사5m2026-10-19 15:10:00raw29,150원29,150원29,050원29,150원18,193
stock-5m2026-10-19 15:10:002026-10-19 15:20:17SK하이닉스5m2026-10-19 15:10:00raw1,274,000원1,276,000원1,266,000원1,270,000원44,914
stock-5m2026-10-19 15:10:002026-10-19 15:20:17현대자동차5m2026-10-19 15:10:00raw325,500원325,500원324,000원325,000원8,027
stock-5m2026-10-19 15:10:002026-10-19 15:20:17LG전자5m2026-10-19 15:10:00raw170,000원170,100원169,300원169,600원14,423
stock-5m2026-10-19 15:10:002026-10-19 15:20:17NAVER5m2026-10-19 15:10:00raw181,900원182,000원181,600원181,900원5,621
stock-5m2026-10-19 15:10:002026-10-19 15:20:17카카오5m2026-10-19 15:10:00raw31,950원32,000원31,900원31,950원7,333
stock-5m2026-10-19 15:10:002026-10-19 15:20:17삼성SDI5m2026-10-19 15:10:00raw591,500원592,000원589,000원591,000원11,730
stock-5m2026-10-19 15:10:002026-10-19 15:20:17LG화학5m2026-10-19 15:10:00raw273,500원274,000원272,500원274,000원7,154
stock-5m2026-10-19 15:10:002026-10-19 15:20:17셀트리온5m2026-10-19 15:10:00raw197,900원198,100원197,500원198,100원16,865
stock-5m2026-10-19 15:10:002026-10-19 15:20:17POSCO홀딩스5m2026-10-19 15:10:00raw314,500원315,000원313,000원313,500원13,489
116,697건 중 25,801–25,850← 이전517 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬