Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 11:05:002026-10-20 11:15:18케이티5m2026-10-20 11:05:00raw51,000원51,100원50,700원50,800원6,943
stock-5m2026-10-20 11:00:002026-10-20 11:10:18SK이노베이션5m2026-10-20 11:00:00raw152,300원152,400원151,400원152,300원7,747
stock-5m2026-10-20 11:00:002026-10-20 11:20:18SK5m2026-10-20 11:00:00raw434,500원435,000원430,500원432,500원1,129
stock-5m2026-10-20 11:00:002026-10-20 11:10:18기아5m2026-10-20 11:00:00raw112,700원112,700원112,100원112,300원5,258
stock-5m2026-10-20 11:00:002026-10-20 11:10:18POSCO홀딩스5m2026-10-20 11:00:00raw306,500원306,500원305,000원306,500원1,689
stock-5m2026-10-20 11:00:002026-10-20 11:10:18셀트리온5m2026-10-20 11:00:00raw196,100원196,200원195,700원195,900원9,078
stock-5m2026-10-20 11:00:002026-10-20 11:10:18KB금융5m2026-10-20 11:00:00raw162,900원163,000원162,200원162,300원14,618
stock-5m2026-10-20 11:00:002026-10-20 11:10:18신한지주5m2026-10-20 11:00:00raw92,300원92,300원91,800원91,900원4,990
stock-5m2026-10-20 11:00:002026-10-20 11:10:18삼성바이오로직스5m2026-10-20 11:00:00raw1,391,000원1,392,000원1,387,000원1,387,000원743
stock-5m2026-10-20 11:00:002026-10-20 11:10:18LG에너지솔루션5m2026-10-20 11:00:00raw418,500원419,000원417,000원418,500원3,068
stock-5m2026-10-20 11:00:002026-10-20 11:10:18현대모비스5m2026-10-20 11:00:00raw351,000원351,500원349,000원350,000원1,804
stock-5m2026-10-20 11:00:002026-10-20 11:10:17NAVER5m2026-10-20 11:00:00raw179,200원179,300원178,300원178,400원5,760
stock-5m2026-10-20 11:00:002026-10-20 11:10:18삼성물산5m2026-10-20 11:00:00raw277,000원277,000원274,500원275,500원3,110
stock-5m2026-10-20 11:00:002026-10-20 11:10:18LG5m2026-10-20 11:00:00raw102,800원102,900원102,200원102,600원2,790
stock-5m2026-10-20 11:00:002026-10-20 11:10:17LG전자5m2026-10-20 11:00:00raw164,800원165,000원163,900원164,200원7,281
stock-5m2026-10-20 11:00:002026-10-20 11:10:18LG화학5m2026-10-20 11:00:00raw263,500원263,500원261,500원263,000원2,057
stock-5m2026-10-20 11:00:002026-10-20 11:10:18한국전력공사5m2026-10-20 11:00:00raw28,250원28,300원28,100원28,100원31,569
stock-5m2026-10-20 11:00:002026-10-20 11:10:17카카오5m2026-10-20 11:00:00raw31,450원31,500원31,350원31,400원22,296
stock-5m2026-10-20 11:00:002026-10-20 11:10:18케이티5m2026-10-20 11:00:00raw50,800원51,000원50,800원51,000원4,354
stock-5m2026-10-20 11:00:002026-10-20 11:10:18SK텔레콤5m2026-10-20 11:00:00raw76,800원76,800원76,500원76,500원6,187
stock-5m2026-10-20 11:00:002026-10-20 11:10:17현대자동차5m2026-10-20 11:00:00raw313,000원313,000원310,500원311,000원6,299
stock-5m2026-10-20 11:00:002026-10-20 11:10:17SK하이닉스5m2026-10-20 11:00:00raw1,237,000원1,237,000원1,225,000원1,230,000원30,655
stock-5m2026-10-20 11:00:002026-10-20 11:10:17삼성전자5m2026-10-20 11:00:00raw214,750원215,000원213,500원214,250원163,765
stock-5m2026-10-20 11:00:002026-10-20 11:10:17삼성SDI5m2026-10-20 11:00:00raw580,000원580,000원576,000원579,000원4,753
stock-5m2026-10-20 10:55:002026-10-20 11:05:18POSCO홀딩스5m2026-10-20 10:55:00raw306,500원306,500원305,500원306,500원1,364
stock-5m2026-10-20 10:55:002026-10-20 11:05:18셀트리온5m2026-10-20 10:55:00raw196,500원196,600원195,900원196,000원11,442
stock-5m2026-10-20 10:55:002026-10-20 11:05:18LG전자5m2026-10-20 10:55:00raw165,200원165,200원164,600원165,000원3,935
stock-5m2026-10-20 10:55:002026-10-20 11:05:18현대자동차5m2026-10-20 10:55:00raw313,500원314,000원312,500원312,500원2,586
stock-5m2026-10-20 10:55:002026-10-20 11:05:18삼성SDI5m2026-10-20 10:55:00raw582,000원582,000원578,000원580,000원4,262
stock-5m2026-10-20 10:55:002026-10-20 11:05:18삼성전자5m2026-10-20 10:55:00raw214,500원215,000원214,500원215,000원44,748
stock-5m2026-10-20 10:55:002026-10-20 11:10:18한국전력공사5m2026-10-20 10:55:00raw28,275원28,300원28,200원28,200원17,362
stock-5m2026-10-20 10:55:002026-10-20 11:10:18케이티5m2026-10-20 10:55:00raw50,900원50,900원50,800원50,900원1,821
stock-5m2026-10-20 10:55:002026-10-20 11:05:18SK하이닉스5m2026-10-20 10:55:00raw1,230,000원1,237,000원1,229,000원1,236,000원32,030
stock-5m2026-10-20 10:55:002026-10-20 11:05:18LG화학5m2026-10-20 10:55:00raw265,000원265,000원262,500원263,000원1,636
stock-5m2026-10-20 10:55:002026-10-20 11:05:18카카오5m2026-10-20 10:55:00raw31,450원31,500원31,400원31,400원18,783
stock-5m2026-10-20 10:55:002026-10-20 11:05:18NAVER5m2026-10-20 10:55:00raw179,200원179,300원179,000원179,200원2,994
stock-5m2026-10-20 10:55:002026-10-20 11:05:18SK텔레콤5m2026-10-20 10:55:00raw76,800원76,800원76,700원76,800원2,422
stock-5m2026-10-20 10:55:002026-10-20 11:05:18LG5m2026-10-20 10:55:00raw102,900원103,000원102,600원102,600원827
stock-5m2026-10-20 10:55:002026-10-20 11:05:18SK5m2026-10-20 10:55:00raw433,500원435,000원433,500원434,000원970
stock-5m2026-10-20 10:55:002026-10-20 11:05:18삼성물산5m2026-10-20 10:55:00raw276,000원277,000원275,500원277,000원2,008
stock-5m2026-10-20 10:55:002026-10-20 11:05:18SK이노베이션5m2026-10-20 10:55:00raw152,700원152,700원151,700원152,300원8,906
stock-5m2026-10-20 10:55:002026-10-20 11:05:18현대모비스5m2026-10-20 10:55:00raw352,000원352,000원350,500원351,500원1,467
stock-5m2026-10-20 10:55:002026-10-20 11:05:18LG에너지솔루션5m2026-10-20 10:55:00raw419,500원419,500원418,000원418,500원4,194
stock-5m2026-10-20 10:55:002026-10-20 11:05:18삼성바이오로직스5m2026-10-20 10:55:00raw1,393,000원1,393,000원1,390,000원1,390,000원611
stock-5m2026-10-20 10:55:002026-10-20 11:05:18신한지주5m2026-10-20 10:55:00raw92,200원92,400원92,200원92,300원3,305
stock-5m2026-10-20 10:55:002026-10-20 11:05:18KB금융5m2026-10-20 10:55:00raw162,700원163,000원162,700원163,000원7,716
stock-5m2026-10-20 10:55:002026-10-20 11:10:18기아5m2026-10-20 10:55:00raw112,700원112,700원112,600원112,700원2,395
stock-5m2026-10-20 10:50:002026-10-20 11:00:17NAVER5m2026-10-20 10:50:00raw179,300원179,400원179,100원179,300원1,887
stock-5m2026-10-20 10:50:002026-10-20 11:00:17LG전자5m2026-10-20 10:50:00raw165,200원165,400원165,000원165,200원4,467
stock-5m2026-10-20 10:50:002026-10-20 11:00:17현대자동차5m2026-10-20 10:50:00raw313,000원314,000원313,000원314,000원3,997
116,697건 중 25,151–25,200← 이전504 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬