Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 11:15:002026-10-20 11:25:17삼성SDI5m2026-10-20 11:15:00raw579,000원584,000원578,000원582,000원4,962
stock-5m2026-10-20 11:15:002026-10-20 11:25:17카카오5m2026-10-20 11:15:00raw31,350원31,500원31,350원31,450원8,614
stock-5m2026-10-20 11:15:002026-10-20 11:25:17NAVER5m2026-10-20 11:15:00raw178,400원178,700원178,200원178,300원7,882
stock-5m2026-10-20 11:15:002026-10-20 11:30:23LG5m2026-10-20 11:15:00raw102,500원103,100원102,500원102,800원1,405
stock-5m2026-10-20 11:15:002026-10-20 11:25:17케이티5m2026-10-20 11:15:00raw51,000원51,000원50,700원50,900원3,299
stock-5m2026-10-20 11:10:002026-10-20 11:20:18케이티5m2026-10-20 11:10:00raw50,800원51,000원50,700원51,000원2,686
stock-5m2026-10-20 11:10:002026-10-20 11:20:18신한지주5m2026-10-20 11:10:00raw91,800원91,900원91,600원91,800원3,813
stock-5m2026-10-20 11:10:002026-10-20 11:20:18삼성물산5m2026-10-20 11:10:00raw275,000원275,500원274,500원275,500원1,002
stock-5m2026-10-20 11:10:002026-10-20 11:20:18한국전력공사5m2026-10-20 11:10:00raw28,100원28,150원28,050원28,100원14,100
stock-5m2026-10-20 11:10:002026-10-20 11:20:18SK텔레콤5m2026-10-20 11:10:00raw76,600원76,800원76,400원76,800원4,695
stock-5m2026-10-20 11:10:002026-10-20 11:20:18KB금융5m2026-10-20 11:10:00raw162,400원162,600원162,300원162,300원5,970
stock-5m2026-10-20 11:10:002026-10-20 11:20:18삼성전자5m2026-10-20 11:10:00raw213,500원214,500원213,000원214,250원99,366
stock-5m2026-10-20 11:10:002026-10-20 11:20:18기아5m2026-10-20 11:10:00raw112,100원112,400원112,000원112,400원3,114
stock-5m2026-10-20 11:10:002026-10-20 11:20:18POSCO홀딩스5m2026-10-20 11:10:00raw305,000원306,000원304,500원305,500원841
stock-5m2026-10-20 11:10:002026-10-20 11:20:18셀트리온5m2026-10-20 11:10:00raw195,650원195,900원195,400원195,800원8,206
stock-5m2026-10-20 11:10:002026-10-20 11:25:17LG화학5m2026-10-20 11:10:00raw260,500원262,500원260,500원262,000원2,631
stock-5m2026-10-20 11:10:002026-10-20 11:20:18LG5m2026-10-20 11:10:00raw102,200원103,000원102,100원102,500원1,186
stock-5m2026-10-20 11:10:002026-10-20 11:20:18삼성SDI5m2026-10-20 11:10:00raw576,000원581,000원576,000원579,000원5,188
stock-5m2026-10-20 11:10:002026-10-20 11:20:18SK5m2026-10-20 11:10:00raw429,000원431,500원429,000원431,000원1,520
stock-5m2026-10-20 11:10:002026-10-20 11:20:18현대자동차5m2026-10-20 11:10:00raw310,000원312,000원309,500원311,500원3,664
stock-5m2026-10-20 11:10:002026-10-20 11:20:18LG전자5m2026-10-20 11:10:00raw163,500원164,300원163,500원164,000원6,379
stock-5m2026-10-20 11:10:002026-10-20 11:20:18NAVER5m2026-10-20 11:10:00raw178,100원178,500원178,000원178,400원3,553
stock-5m2026-10-20 11:10:002026-10-20 11:20:18카카오5m2026-10-20 11:10:00raw31,350원31,400원31,300원31,400원8,680
stock-5m2026-10-20 11:10:002026-10-20 11:20:18삼성바이오로직스5m2026-10-20 11:10:00raw1,385,000원1,386,000원1,383,000원1,386,000원725
stock-5m2026-10-20 11:10:002026-10-20 11:20:18LG에너지솔루션5m2026-10-20 11:10:00raw417,000원418,500원416,500원418,000원2,607
stock-5m2026-10-20 11:10:002026-10-20 11:20:18현대모비스5m2026-10-20 11:10:00raw349,500원350,000원348,500원349,500원1,169
stock-5m2026-10-20 11:10:002026-10-20 11:20:18SK이노베이션5m2026-10-20 11:10:00raw151,600원152,100원151,400원151,900원7,805
stock-5m2026-10-20 11:10:002026-10-20 11:20:18SK하이닉스5m2026-10-20 11:10:00raw1,226,000원1,231,000원1,225,000원1,231,000원24,280
stock-5m2026-10-20 11:05:002026-10-20 11:15:18신한지주5m2026-10-20 11:05:00raw91,900원92,000원91,500원91,800원7,407
stock-5m2026-10-20 11:05:002026-10-20 11:15:18케이티5m2026-10-20 11:05:00raw51,000원51,100원50,700원50,800원6,943
stock-5m2026-10-20 11:05:002026-10-20 11:15:18SK텔레콤5m2026-10-20 11:05:00raw76,500원76,600원76,400원76,400원6,865
stock-5m2026-10-20 11:05:002026-10-20 11:20:18SK5m2026-10-20 11:05:00raw432,000원433,000원428,500원429,000원1,241
stock-5m2026-10-20 11:05:002026-10-20 11:20:18삼성바이오로직스5m2026-10-20 11:05:00raw1,388,000원1,392,000원1,383,000원1,385,000원877
stock-5m2026-10-20 11:05:002026-10-20 11:15:18한국전력공사5m2026-10-20 11:05:00raw28,100원28,150원28,050원28,050원18,511
stock-5m2026-10-20 11:05:002026-10-20 11:15:18LG5m2026-10-20 11:05:00raw102,500원102,700원101,900원102,100원2,632
stock-5m2026-10-20 11:05:002026-10-20 11:15:18삼성물산5m2026-10-20 11:05:00raw276,000원276,500원274,500원275,000원1,654
stock-5m2026-10-20 11:05:002026-10-20 11:20:18LG에너지솔루션5m2026-10-20 11:05:00raw418,500원419,000원416,500원417,000원1,909
stock-5m2026-10-20 11:05:002026-10-20 11:15:18SK이노베이션5m2026-10-20 11:05:00raw152,200원152,300원151,500원151,600원5,730
stock-5m2026-10-20 11:05:002026-10-20 11:15:18현대모비스5m2026-10-20 11:05:00raw350,000원350,000원348,000원349,500원1,564
stock-5m2026-10-20 11:05:002026-10-20 11:15:18KB금융5m2026-10-20 11:05:00raw162,400원162,700원162,300원162,400원10,650
stock-5m2026-10-20 11:05:002026-10-20 11:15:18기아5m2026-10-20 11:05:00raw112,200원112,400원111,900원112,100원8,552
stock-5m2026-10-20 11:05:002026-10-20 11:15:18NAVER5m2026-10-20 11:05:00raw178,400원178,600원178,000원178,100원3,948
stock-5m2026-10-20 11:05:002026-10-20 11:15:18POSCO홀딩스5m2026-10-20 11:05:00raw306,000원306,500원304,500원305,000원1,105
stock-5m2026-10-20 11:05:002026-10-20 11:15:18셀트리온5m2026-10-20 11:05:00raw196,000원196,400원195,500원195,700원8,633
stock-5m2026-10-20 11:05:002026-10-20 11:15:18LG화학5m2026-10-20 11:05:00raw263,000원263,000원260,500원261,000원2,261
stock-5m2026-10-20 11:05:002026-10-20 11:15:18삼성SDI5m2026-10-20 11:05:00raw579,000원580,000원576,000원576,000원4,450
stock-5m2026-10-20 11:05:002026-10-20 11:15:18카카오5m2026-10-20 11:05:00raw31,400원31,450원31,300원31,350원13,097
stock-5m2026-10-20 11:05:002026-10-20 11:15:18LG전자5m2026-10-20 11:05:00raw164,200원164,600원163,500원163,500원4,883
stock-5m2026-10-20 11:05:002026-10-20 11:15:18현대자동차5m2026-10-20 11:05:00raw311,000원312,000원309,500원309,500원5,129
stock-5m2026-10-20 11:05:002026-10-20 11:15:18SK하이닉스5m2026-10-20 11:05:00raw1,230,000원1,233,000원1,223,000원1,226,000원25,609
116,697건 중 25,101–25,150← 이전503 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬