Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 12:15:002026-09-03 12:25:20POSCO홀딩스5m2026-09-03 12:15:00raw340,500원340,500원340,000원340,500원491
stock-5m2026-09-03 12:15:002026-09-03 12:25:20셀트리온5m2026-09-03 12:15:00raw189,300원189,500원188,900원189,300원2,278
stock-5m2026-09-03 12:15:002026-09-03 12:25:20LG화학5m2026-09-03 12:15:00raw286,500원287,000원286,000원287,000원1,277
stock-5m2026-09-03 12:15:002026-09-03 12:25:20삼성SDI5m2026-09-03 12:15:00raw543,000원546,000원543,000원546,000원4,472
stock-5m2026-09-03 12:15:002026-09-03 12:25:20카카오5m2026-09-03 12:15:00raw35,900원36,000원35,900원35,950원7,671
stock-5m2026-09-03 12:15:002026-09-03 12:25:20NAVER5m2026-09-03 12:15:00raw209,500원210,000원209,000원209,500원4,012
stock-5m2026-09-03 12:15:002026-09-03 12:25:20LG전자5m2026-09-03 12:15:00raw202,500원203,000원202,000원202,500원497
stock-5m2026-09-03 12:15:002026-09-03 12:25:20현대자동차5m2026-09-03 12:15:00raw385,000원386,000원384,500원385,500원5,338
stock-5m2026-09-03 12:15:002026-09-03 12:25:20SK하이닉스5m2026-09-03 12:15:00raw1,633,000원1,635,000원1,632,000원1,634,000원15,670
stock-5m2026-09-03 12:15:002026-09-03 12:25:20삼성전자5m2026-09-03 12:15:00raw253,000원254,000원253,000원254,000원74,112
stock-5m2026-09-03 12:10:002026-09-03 12:20:18SK이노베이션5m2026-09-03 12:10:00raw133,500원133,600원133,100원133,300원4,648
stock-5m2026-09-03 12:10:002026-09-03 12:20:18SK텔레콤5m2026-09-03 12:10:00raw89,700원90,000원89,700원89,800원7,495
stock-5m2026-09-03 12:10:002026-09-03 12:20:18케이티5m2026-09-03 12:10:00raw54,100원54,100원54,000원54,100원258
stock-5m2026-09-03 12:10:002026-09-03 12:20:18한국전력공사5m2026-09-03 12:10:00raw32,650원32,700원32,600원32,650원33,397
stock-5m2026-09-03 12:10:002026-09-03 12:20:18LG5m2026-09-03 12:10:00raw119,900원120,200원119,600원119,700원8,359
stock-5m2026-09-03 12:10:002026-09-03 12:20:18SK5m2026-09-03 12:10:00raw541,000원544,000원541,000원543,000원250
stock-5m2026-09-03 12:10:002026-09-03 12:20:18삼성물산5m2026-09-03 12:10:00raw375,000원377,000원374,500원375,500원2,377
stock-5m2026-09-03 12:10:002026-09-03 12:20:18현대모비스5m2026-09-03 12:10:00raw424,500원426,500원423,500원424,500원9,866
stock-5m2026-09-03 12:10:002026-09-03 12:20:18LG에너지솔루션5m2026-09-03 12:10:00raw362,500원362,500원362,000원362,500원879
stock-5m2026-09-03 12:10:002026-09-03 12:20:18삼성바이오로직스5m2026-09-03 12:10:00raw1,487,000원1,489,000원1,485,000원1,486,000원164
stock-5m2026-09-03 12:10:002026-09-03 12:20:18신한지주5m2026-09-03 12:10:00raw115,000원115,200원114,900원115,200원13,239
stock-5m2026-09-03 12:10:002026-09-03 12:20:18KB금융5m2026-09-03 12:10:00raw179,000원179,000원178,900원179,000원6,072
stock-5m2026-09-03 12:10:002026-09-03 12:20:18기아5m2026-09-03 12:10:00raw127,800원128,100원127,800원127,800원5,450
stock-5m2026-09-03 12:10:002026-09-03 12:20:18POSCO홀딩스5m2026-09-03 12:10:00raw340,500원341,000원340,000원340,500원667
stock-5m2026-09-03 12:10:002026-09-03 12:20:18셀트리온5m2026-09-03 12:10:00raw189,200원189,400원189,000원189,400원2,276
stock-5m2026-09-03 12:10:002026-09-03 12:20:18LG화학5m2026-09-03 12:10:00raw287,500원288,000원286,500원287,000원1,852
stock-5m2026-09-03 12:10:002026-09-03 12:20:18삼성SDI5m2026-09-03 12:10:00raw544,000원545,000원543,000원543,000원731
stock-5m2026-09-03 12:10:002026-09-03 12:20:18카카오5m2026-09-03 12:10:00raw35,900원35,950원35,900원35,950원6,222
stock-5m2026-09-03 12:10:002026-09-03 12:20:18NAVER5m2026-09-03 12:10:00raw209,000원209,500원209,000원209,500원1,657
stock-5m2026-09-03 12:10:002026-09-03 12:20:18LG전자5m2026-09-03 12:10:00raw202,250원203,000원202,000원202,500원2,473
stock-5m2026-09-03 12:10:002026-09-03 12:20:18현대자동차5m2026-09-03 12:10:00raw384,000원385,500원383,500원384,500원8,282
stock-5m2026-09-03 12:10:002026-09-03 12:20:18SK하이닉스5m2026-09-03 12:10:00raw1,631,000원1,633,000원1,629,000원1,633,000원18,023
stock-5m2026-09-03 12:10:002026-09-03 12:20:18삼성전자5m2026-09-03 12:10:00raw253,250원253,750원253,000원253,000원80,898
stock-5m2026-09-03 12:05:002026-09-03 12:15:19삼성SDI5m2026-09-03 12:05:00raw543,000원546,000원542,000원545,000원1,883
stock-5m2026-09-03 12:05:002026-09-03 12:15:19카카오5m2026-09-03 12:05:00raw35,950원35,950원35,900원35,900원4,334
stock-5m2026-09-03 12:05:002026-09-03 12:20:18SK텔레콤5m2026-09-03 12:05:00raw89,800원89,900원89,700원89,800원7,303
stock-5m2026-09-03 12:05:002026-09-03 12:15:19NAVER5m2026-09-03 12:05:00raw209,000원209,500원209,000원209,500원1,085
stock-5m2026-09-03 12:05:002026-09-03 12:15:19LG전자5m2026-09-03 12:05:00raw201,750원203,000원201,500원202,500원5,160
stock-5m2026-09-03 12:05:002026-09-03 12:15:19현대자동차5m2026-09-03 12:05:00raw383,500원384,000원383,000원384,000원2,708
stock-5m2026-09-03 12:05:002026-09-03 12:20:18LG5m2026-09-03 12:05:00raw119,900원119,900원119,800원119,800원1,133
stock-5m2026-09-03 12:05:002026-09-03 12:15:19케이티5m2026-09-03 12:05:00raw54,100원54,100원54,000원54,100원262
stock-5m2026-09-03 12:05:002026-09-03 12:20:18SK5m2026-09-03 12:05:00raw542,000원542,000원540,000원541,000원274
stock-5m2026-09-03 12:05:002026-09-03 12:15:19한국전력공사5m2026-09-03 12:05:00raw32,600원32,650원32,600원32,625원20,740
stock-5m2026-09-03 12:05:002026-09-03 12:15:19SK하이닉스5m2026-09-03 12:05:00raw1,630,000원1,632,000원1,628,000원1,631,000원15,923
stock-5m2026-09-03 12:05:002026-09-03 12:15:19삼성물산5m2026-09-03 12:05:00raw374,500원375,500원374,500원375,000원1,653
stock-5m2026-09-03 12:05:002026-09-03 12:15:19SK이노베이션5m2026-09-03 12:05:00raw133,800원133,800원133,300원133,500원4,564
stock-5m2026-09-03 12:05:002026-09-03 12:15:19현대모비스5m2026-09-03 12:05:00raw423,500원425,000원423,500원424,500원4,983
stock-5m2026-09-03 12:05:002026-09-03 12:15:19LG에너지솔루션5m2026-09-03 12:05:00raw362,500원362,500원361,500원362,500원2,326
stock-5m2026-09-03 12:05:002026-09-03 12:15:18삼성전자5m2026-09-03 12:05:00raw253,500원254,000원253,000원253,000원84,258
stock-5m2026-09-03 12:05:002026-09-03 12:20:18KB금융5m2026-09-03 12:05:00raw178,500원179,000원178,400원179,000원13,149
61,396건 중 25,101–25,150← 이전503 / 1228 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬