Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 15:15:002026-10-20 15:30:17LG화학5m2026-10-20 15:15:00raw252,500원253,000원251,500원252,500원7,635
stock-5m2026-10-20 15:10:002026-10-20 15:20:18한국전력공사5m2026-10-20 15:10:00raw28,000원28,050원27,950원28,050원7,891
stock-5m2026-10-20 15:10:002026-10-20 15:20:17NAVER5m2026-10-20 15:10:00raw177,700원178,100원177,600원178,000원6,244
stock-5m2026-10-20 15:10:002026-10-20 15:20:17LG에너지솔루션5m2026-10-20 15:10:00raw412,500원414,000원411,500원413,000원14,124
stock-5m2026-10-20 15:10:002026-10-20 15:20:17SK이노베이션5m2026-10-20 15:10:00raw148,500원148,600원148,200원148,500원11,184
stock-5m2026-10-20 15:10:002026-10-20 15:20:17현대모비스5m2026-10-20 15:10:00raw346,500원348,000원346,500원348,000원3,108
stock-5m2026-10-20 15:10:002026-10-20 15:25:18LG전자5m2026-10-20 15:10:00raw162,700원163,000원162,500원162,800원7,684
stock-5m2026-10-20 15:10:002026-10-20 15:20:17삼성바이오로직스5m2026-10-20 15:10:00raw1,388,000원1,389,000원1,385,000원1,389,000원1,726
stock-5m2026-10-20 15:10:002026-10-20 15:25:18케이티5m2026-10-20 15:10:00raw50,800원50,900원50,700원50,800원3,086
stock-5m2026-10-20 15:10:002026-10-20 15:20:17LG화학5m2026-10-20 15:10:00raw252,000원253,500원251,500원252,500원9,003
stock-5m2026-10-20 15:10:002026-10-20 15:20:18LG5m2026-10-20 15:10:00raw102,600원103,100원102,500원102,900원3,186
stock-5m2026-10-20 15:10:002026-10-20 15:20:17SK5m2026-10-20 15:10:00raw425,500원426,500원425,000원425,500원2,462
stock-5m2026-10-20 15:10:002026-10-20 15:20:17카카오5m2026-10-20 15:10:00raw31,400원31,600원31,350원31,550원32,255
stock-5m2026-10-20 15:10:002026-10-20 15:20:18SK텔레콤5m2026-10-20 15:10:00raw76,900원77,000원76,600원76,700원11,090
stock-5m2026-10-20 15:10:002026-10-20 15:20:17현대자동차5m2026-10-20 15:10:00raw308,000원309,000원307,500원309,000원5,866
stock-5m2026-10-20 15:10:002026-10-20 15:20:17SK하이닉스5m2026-10-20 15:10:00raw1,217,000원1,217,000원1,208,000원1,209,000원62,904
stock-5m2026-10-20 15:10:002026-10-20 15:20:17삼성전자5m2026-10-20 15:10:00raw210,250원210,500원209,500원209,750원238,259
stock-5m2026-10-20 15:10:002026-10-20 15:20:17셀트리온5m2026-10-20 15:10:00raw196,600원196,900원196,500원196,750원9,264
stock-5m2026-10-20 15:10:002026-10-20 15:25:18KB금융5m2026-10-20 15:10:00raw160,500원161,000원160,400원161,000원20,231
stock-5m2026-10-20 15:10:002026-10-20 15:20:17POSCO홀딩스5m2026-10-20 15:10:00raw300,500원302,000원300,000원301,750원7,879
stock-5m2026-10-20 15:10:002026-10-20 15:20:17삼성SDI5m2026-10-20 15:10:00raw558,000원558,000원553,500원554,000원14,683
stock-5m2026-10-20 15:10:002026-10-20 15:20:17기아5m2026-10-20 15:10:00raw111,400원112,000원111,300원111,900원9,957
stock-5m2026-10-20 15:10:002026-10-20 15:20:17신한지주5m2026-10-20 15:10:00raw91,000원91,500원90,900원91,400원19,516
stock-5m2026-10-20 15:10:002026-10-20 15:20:17삼성물산5m2026-10-20 15:10:00raw273,500원274,500원273,500원274,000원6,623
stock-5m2026-10-20 15:05:002026-10-20 15:20:17현대모비스5m2026-10-20 15:05:00raw347,000원347,500원346,500원347,000원2,166
stock-5m2026-10-20 15:05:002026-10-20 15:15:17SK텔레콤5m2026-10-20 15:05:00raw76,900원76,900원76,800원76,900원9,031
stock-5m2026-10-20 15:05:002026-10-20 15:15:17케이티5m2026-10-20 15:05:00raw50,800원50,900원50,600원50,800원4,328
stock-5m2026-10-20 15:05:002026-10-20 15:15:17한국전력공사5m2026-10-20 15:05:00raw27,950원28,000원27,900원27,950원4,715
stock-5m2026-10-20 15:05:002026-10-20 15:15:17LG5m2026-10-20 15:05:00raw102,300원102,600원102,000원102,600원3,051
stock-5m2026-10-20 15:05:002026-10-20 15:15:17SK5m2026-10-20 15:05:00raw425,000원426,500원425,000원425,500원2,060
stock-5m2026-10-20 15:05:002026-10-20 15:15:17삼성물산5m2026-10-20 15:05:00raw273,000원274,000원273,000원274,000원3,753
stock-5m2026-10-20 15:05:002026-10-20 15:15:17SK이노베이션5m2026-10-20 15:05:00raw148,300원148,800원148,200원148,400원17,597
stock-5m2026-10-20 15:05:002026-10-20 15:15:17삼성SDI5m2026-10-20 15:05:00raw558,000원559,000원555,000원557,000원14,792
stock-5m2026-10-20 15:05:002026-10-20 15:15:17삼성전자5m2026-10-20 15:05:00raw210,500원210,750원209,500원210,000원297,878
stock-5m2026-10-20 15:05:002026-10-20 15:15:17SK하이닉스5m2026-10-20 15:05:00raw1,216,000원1,220,000원1,212,000원1,216,000원38,716
stock-5m2026-10-20 15:05:002026-10-20 15:15:17현대자동차5m2026-10-20 15:05:00raw308,000원308,500원307,500원308,000원6,358
stock-5m2026-10-20 15:05:002026-10-20 15:15:17LG전자5m2026-10-20 15:05:00raw162,600원163,000원162,500원162,700원7,798
stock-5m2026-10-20 15:05:002026-10-20 15:15:17NAVER5m2026-10-20 15:05:00raw177,700원177,700원177,400원177,600원6,093
stock-5m2026-10-20 15:05:002026-10-20 15:15:17카카오5m2026-10-20 15:05:00raw31,350원31,450원31,350원31,400원13,204
stock-5m2026-10-20 15:05:002026-10-20 15:15:17LG화학5m2026-10-20 15:05:00raw252,500원253,000원251,500원252,000원9,363
stock-5m2026-10-20 15:05:002026-10-20 15:15:17셀트리온5m2026-10-20 15:05:00raw196,500원196,700원196,400원196,600원7,086
stock-5m2026-10-20 15:05:002026-10-20 15:15:17POSCO홀딩스5m2026-10-20 15:05:00raw300,500원301,500원300,000원300,500원7,459
stock-5m2026-10-20 15:05:002026-10-20 15:15:17기아5m2026-10-20 15:05:00raw111,300원111,600원111,100원111,400원7,980
stock-5m2026-10-20 15:05:002026-10-20 15:15:17KB금융5m2026-10-20 15:05:00raw160,500원160,500원160,300원160,400원11,322
stock-5m2026-10-20 15:05:002026-10-20 15:15:17신한지주5m2026-10-20 15:05:00raw91,100원91,200원90,800원90,900원15,452
stock-5m2026-10-20 15:05:002026-10-20 15:15:17삼성바이오로직스5m2026-10-20 15:05:00raw1,390,000원1,390,000원1,386,000원1,388,000원1,022
stock-5m2026-10-20 15:05:002026-10-20 15:15:17LG에너지솔루션5m2026-10-20 15:05:00raw412,500원413,500원411,500원412,500원11,947
stock-5m2026-10-20 15:00:002026-10-20 15:10:18삼성전자5m2026-10-20 15:00:00raw210,500원211,000원210,000원210,000원144,014
stock-5m2026-10-20 15:00:002026-10-20 15:15:17NAVER5m2026-10-20 15:00:00raw177,600원177,900원177,600원177,700원3,553
stock-5m2026-10-20 15:00:002026-10-20 15:10:18SK텔레콤5m2026-10-20 15:00:00raw76,700원76,900원76,700원76,900원7,449
116,697건 중 24,001–24,050← 이전481 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬