Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 15:15:002026-09-03 15:25:17LG에너지솔루션5m2026-09-03 15:15:00raw364,000원366,000원363,500원365,500원6,380
stock-5m2026-09-03 15:15:002026-09-03 15:25:17현대모비스5m2026-09-03 15:15:00raw422,500원423,000원421,500원423,000원3,380
stock-5m2026-09-03 15:15:002026-09-03 15:25:17삼성물산5m2026-09-03 15:15:00raw373,000원373,000원370,000원370,500원6,424
stock-5m2026-09-03 15:15:002026-09-03 15:25:17SK5m2026-09-03 15:15:00raw543,000원547,000원540,000원546,000원2,152
stock-5m2026-09-03 15:15:002026-09-03 15:25:17LG5m2026-09-03 15:15:00raw118,100원118,800원118,000원118,000원2,968
stock-5m2026-09-03 15:15:002026-09-03 15:25:17한국전력공사5m2026-09-03 15:15:00raw32,550원32,550원32,450원32,500원14,496
stock-5m2026-09-03 15:10:002026-09-03 15:20:18한국전력공사5m2026-09-03 15:10:00raw32,550원32,600원32,450원32,500원22,053
stock-5m2026-09-03 15:10:002026-09-03 15:20:18셀트리온5m2026-09-03 15:10:00raw187,100원187,500원186,600원186,800원3,932
stock-5m2026-09-03 15:10:002026-09-03 15:25:17NAVER5m2026-09-03 15:10:00raw207,500원207,500원206,500원206,500원6,087
stock-5m2026-09-03 15:10:002026-09-03 15:20:18LG화학5m2026-09-03 15:10:00raw287,000원288,500원286,500원287,000원7,689
stock-5m2026-09-03 15:10:002026-09-03 15:20:18삼성SDI5m2026-09-03 15:10:00raw539,000원541,000원538,000원538,000원6,919
stock-5m2026-09-03 15:10:002026-09-03 15:20:18카카오5m2026-09-03 15:10:00raw35,275원35,350원35,200원35,200원13,692
stock-5m2026-09-03 15:10:002026-09-03 15:20:18LG전자5m2026-09-03 15:10:00raw200,000원200,500원199,950원200,000원9,033
stock-5m2026-09-03 15:10:002026-09-03 15:20:18현대자동차5m2026-09-03 15:10:00raw384,000원384,000원383,000원383,000원3,909
stock-5m2026-09-03 15:10:002026-09-03 15:20:18SK하이닉스5m2026-09-03 15:10:00raw1,602,000원1,605,000원1,597,000원1,599,000원38,632
stock-5m2026-09-03 15:10:002026-09-03 15:20:18삼성전자5m2026-09-03 15:10:00raw250,000원250,500원250,000원250,000원90,691
stock-5m2026-09-03 15:10:002026-09-03 15:20:18케이티5m2026-09-03 15:10:00raw53,600원53,700원53,500원53,700원3,115
stock-5m2026-09-03 15:10:002026-09-03 15:20:18SK텔레콤5m2026-09-03 15:10:00raw88,800원88,900원88,500원88,700원22,925
stock-5m2026-09-03 15:10:002026-09-03 15:20:18LG에너지솔루션5m2026-09-03 15:10:00raw365,000원366,000원363,500원364,000원9,059
stock-5m2026-09-03 15:10:002026-09-03 15:20:18삼성바이오로직스5m2026-09-03 15:10:00raw1,466,000원1,469,000원1,463,000원1,467,000원496
stock-5m2026-09-03 15:10:002026-09-03 15:20:18신한지주5m2026-09-03 15:10:00raw114,500원114,800원114,300원114,400원12,979
stock-5m2026-09-03 15:10:002026-09-03 15:20:18KB금융5m2026-09-03 15:10:00raw178,100원178,500원177,600원177,900원14,503
stock-5m2026-09-03 15:10:002026-09-03 15:20:18현대모비스5m2026-09-03 15:10:00raw423,000원423,500원422,000원422,500원3,926
stock-5m2026-09-03 15:10:002026-09-03 15:20:18SK이노베이션5m2026-09-03 15:10:00raw131,000원131,300원130,600원130,700원7,898
stock-5m2026-09-03 15:10:002026-09-03 15:20:18삼성물산5m2026-09-03 15:10:00raw373,500원374,000원372,000원373,000원4,223
stock-5m2026-09-03 15:10:002026-09-03 15:20:18기아5m2026-09-03 15:10:00raw127,600원127,700원127,200원127,300원5,490
stock-5m2026-09-03 15:10:002026-09-03 15:20:18SK5m2026-09-03 15:10:00raw544,000원546,000원542,000원544,000원1,774
stock-5m2026-09-03 15:10:002026-09-03 15:20:18LG5m2026-09-03 15:10:00raw118,300원118,400원118,000원118,100원2,684
stock-5m2026-09-03 15:10:002026-09-03 15:20:18POSCO홀딩스5m2026-09-03 15:10:00raw342,500원343,000원341,000원341,000원5,816
stock-5m2026-09-03 15:05:002026-09-03 15:15:18LG화학5m2026-09-03 15:05:00raw289,000원289,000원287,500원288,000원8,084
stock-5m2026-09-03 15:05:002026-09-03 15:15:17NAVER5m2026-09-03 15:05:00raw207,500원208,000원207,000원207,500원6,485
stock-5m2026-09-03 15:05:002026-09-03 15:15:17카카오5m2026-09-03 15:05:00raw35,200원35,350원35,200원35,300원10,175
stock-5m2026-09-03 15:05:002026-09-03 15:15:18SK5m2026-09-03 15:05:00raw545,000원547,000원544,000원545,000원1,768
stock-5m2026-09-03 15:05:002026-09-03 15:15:18SK이노베이션5m2026-09-03 15:05:00raw131,200원131,300원130,800원131,100원8,080
stock-5m2026-09-03 15:05:002026-09-03 15:15:18LG에너지솔루션5m2026-09-03 15:05:00raw365,500원366,500원364,500원365,500원7,898
stock-5m2026-09-03 15:05:002026-09-03 15:15:18삼성물산5m2026-09-03 15:05:00raw376,500원377,000원371,000원374,000원12,048
stock-5m2026-09-03 15:05:002026-09-03 15:15:18삼성바이오로직스5m2026-09-03 15:05:00raw1,462,000원1,469,000원1,461,000원1,465,000원502
stock-5m2026-09-03 15:05:002026-09-03 15:15:18신한지주5m2026-09-03 15:05:00raw114,400원114,800원114,400원114,600원14,186
stock-5m2026-09-03 15:05:002026-09-03 15:15:18KB금융5m2026-09-03 15:05:00raw178,300원178,800원178,000원178,100원14,493
stock-5m2026-09-03 15:05:002026-09-03 15:15:18SK텔레콤5m2026-09-03 15:05:00raw88,900원88,900원88,700원88,800원16,005
stock-5m2026-09-03 15:05:002026-09-03 15:15:18케이티5m2026-09-03 15:05:00raw53,700원53,700원53,500원53,600원4,581
stock-5m2026-09-03 15:05:002026-09-03 15:15:18한국전력공사5m2026-09-03 15:05:00raw32,600원32,650원32,550원32,600원18,373
stock-5m2026-09-03 15:05:002026-09-03 15:15:18LG5m2026-09-03 15:05:00raw118,900원119,100원118,300원118,300원2,706
stock-5m2026-09-03 15:05:002026-09-03 15:15:18현대모비스5m2026-09-03 15:05:00raw422,000원424,000원421,500원423,000원4,319
stock-5m2026-09-03 15:05:002026-09-03 15:15:17삼성전자5m2026-09-03 15:05:00raw250,750원251,250원250,000원250,250원202,405
stock-5m2026-09-03 15:05:002026-09-03 15:15:17SK하이닉스5m2026-09-03 15:05:00raw1,604,000원1,609,000원1,601,000원1,603,000원29,726
stock-5m2026-09-03 15:05:002026-09-03 15:15:17현대자동차5m2026-09-03 15:05:00raw383,500원385,000원383,500원384,000원6,800
stock-5m2026-09-03 15:05:002026-09-03 15:15:17LG전자5m2026-09-03 15:05:00raw200,750원201,000원200,000원200,500원5,594
stock-5m2026-09-03 15:05:002026-09-03 15:15:18기아5m2026-09-03 15:05:00raw127,550원128,000원127,500원127,600원19,241
stock-5m2026-09-03 15:05:002026-09-03 15:15:18POSCO홀딩스5m2026-09-03 15:05:00raw343,500원343,500원342,000원343,000원6,326
61,120건 중 24,001–24,050← 이전481 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬