Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 15:25:002026-09-03 15:40:17LG5m2026-09-03 15:25:00raw118,300원118,300원118,300원118,300원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18KB금융5m2026-09-03 15:25:00raw177,800원177,800원177,800원177,800원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18기아5m2026-09-03 15:25:00raw127,300원127,300원127,300원127,300원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18POSCO홀딩스5m2026-09-03 15:25:00raw341,500원341,500원341,500원341,500원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18셀트리온5m2026-09-03 15:25:00raw187,200원187,200원187,200원187,200원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18삼성전자5m2026-09-03 15:25:00raw250,000원250,000원250,000원250,000원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18SK하이닉스5m2026-09-03 15:25:00raw1,601,000원1,601,000원1,601,000원1,601,000원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18현대자동차5m2026-09-03 15:25:00raw383,000원383,000원383,000원383,000원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18LG전자5m2026-09-03 15:25:00raw199,900원199,900원199,900원199,900원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18카카오5m2026-09-03 15:25:00raw35,250원35,250원35,250원35,250원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:18SK이노베이션5m2026-09-03 15:20:00raw130,800원130,800원130,800원130,800원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:18현대모비스5m2026-09-03 15:20:00raw423,000원423,000원423,000원423,000원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:17LG에너지솔루션5m2026-09-03 15:20:00raw366,000원366,000원366,000원366,000원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:17삼성바이오로직스5m2026-09-03 15:20:00raw1,463,000원1,463,000원1,463,000원1,463,000원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:17KB금융5m2026-09-03 15:20:00raw177,800원177,800원177,800원177,800원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:17기아5m2026-09-03 15:20:00raw127,600원127,600원127,600원127,600원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:17POSCO홀딩스5m2026-09-03 15:20:00raw341,500원341,500원341,500원341,500원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:17셀트리온5m2026-09-03 15:20:00raw187,200원187,200원187,200원187,200원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:17LG화학5m2026-09-03 15:20:00raw288,000원288,000원288,000원288,000원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:17삼성SDI5m2026-09-03 15:20:00raw539,000원539,000원539,000원539,000원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:17카카오5m2026-09-03 15:20:00raw35,350원35,350원35,350원35,350원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:17NAVER5m2026-09-03 15:20:00raw207,000원207,000원207,000원207,000원0
stock-5m2026-09-03 15:20:002026-09-03 15:35:18신한지주5m2026-09-03 15:20:00raw114,700원114,700원114,700원114,700원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:17LG전자5m2026-09-03 15:20:00raw200,000원200,000원200,000원200,000원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:17현대자동차5m2026-09-03 15:20:00raw383,000원383,000원383,000원383,000원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:17SK하이닉스5m2026-09-03 15:20:00raw1,603,000원1,603,000원1,603,000원1,603,000원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:17삼성전자5m2026-09-03 15:20:00raw250,250원250,250원250,250원250,250원0
stock-5m2026-09-03 15:20:002026-09-03 15:35:18SK텔레콤5m2026-09-03 15:20:00raw88,900원88,900원88,900원88,900원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:18한국전력공사5m2026-09-03 15:20:00raw32,450원32,450원32,450원32,450원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:18케이티5m2026-09-03 15:20:00raw53,700원53,700원53,700원53,700원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:18LG5m2026-09-03 15:20:00raw118,000원118,000원118,000원118,000원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:18SK5m2026-09-03 15:20:00raw546,000원546,000원546,000원546,000원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:18삼성물산5m2026-09-03 15:20:00raw370,500원370,500원370,500원370,500원0
stock-5m2026-09-03 15:15:002026-09-03 15:25:17SK하이닉스5m2026-09-03 15:15:00raw1,600,000원1,606,000원1,599,000원1,603,000원32,028
stock-5m2026-09-03 15:15:002026-09-03 15:25:17SK텔레콤5m2026-09-03 15:15:00raw88,700원89,000원88,700원89,000원14,021
stock-5m2026-09-03 15:15:002026-09-03 15:25:17삼성전자5m2026-09-03 15:15:00raw250,000원251,000원250,000원250,250원151,548
stock-5m2026-09-03 15:15:002026-09-03 15:25:17케이티5m2026-09-03 15:15:00raw53,700원53,800원53,600원53,700원3,077
stock-5m2026-09-03 15:15:002026-09-03 15:25:17현대자동차5m2026-09-03 15:15:00raw383,000원384,000원382,500원383,000원4,963
stock-5m2026-09-03 15:15:002026-09-03 15:30:18SK이노베이션5m2026-09-03 15:15:00raw130,650원131,400원130,600원130,800원8,363
stock-5m2026-09-03 15:15:002026-09-03 15:25:17LG전자5m2026-09-03 15:15:00raw200,000원201,000원200,000원200,000원11,556
stock-5m2026-09-03 15:15:002026-09-03 15:25:17NAVER5m2026-09-03 15:15:00raw206,500원207,500원206,500원207,000원4,507
stock-5m2026-09-03 15:15:002026-09-03 15:25:17카카오5m2026-09-03 15:15:00raw35,200원35,350원35,200원35,350원26,129
stock-5m2026-09-03 15:15:002026-09-03 15:25:17삼성SDI5m2026-09-03 15:15:00raw538,000원540,000원537,000원538,000원5,325
stock-5m2026-09-03 15:15:002026-09-03 15:25:17LG화학5m2026-09-03 15:15:00raw287,000원288,500원286,500원287,500원5,330
stock-5m2026-09-03 15:15:002026-09-03 15:25:17셀트리온5m2026-09-03 15:15:00raw186,700원187,300원186,700원187,200원4,196
stock-5m2026-09-03 15:15:002026-09-03 15:25:17POSCO홀딩스5m2026-09-03 15:15:00raw341,000원342,000원341,000원341,500원2,967
stock-5m2026-09-03 15:15:002026-09-03 15:25:17기아5m2026-09-03 15:15:00raw127,300원127,600원127,300원127,600원5,296
stock-5m2026-09-03 15:15:002026-09-03 15:25:17KB금융5m2026-09-03 15:15:00raw177,800원178,100원177,200원177,700원14,292
stock-5m2026-09-03 15:15:002026-09-03 15:25:17신한지주5m2026-09-03 15:15:00raw114,400원114,700원114,200원114,500원13,836
stock-5m2026-09-03 15:15:002026-09-03 15:25:17삼성바이오로직스5m2026-09-03 15:15:00raw1,466,000원1,468,000원1,462,000원1,463,000원1,244
61,120건 중 23,951–24,000← 이전480 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬