Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 10:10:002026-10-21 10:20:19삼성물산5m2026-10-21 10:10:00raw286,000원287,500원286,000원287,500원2,662
stock-5m2026-10-21 10:10:002026-10-21 10:20:19SK이노베이션5m2026-10-21 10:10:00raw149,700원150,000원149,100원149,900원5,659
stock-5m2026-10-21 10:10:002026-10-21 10:20:19현대모비스5m2026-10-21 10:10:00raw341,500원343,000원341,500원343,000원2,396
stock-5m2026-10-21 10:10:002026-10-21 10:20:19삼성바이오로직스5m2026-10-21 10:10:00raw1,416,000원1,417,000원1,407,000원1,413,000원1,158
stock-5m2026-10-21 10:10:002026-10-21 10:20:19신한지주5m2026-10-21 10:10:00raw91,350원91,400원91,000원91,200원8,241
stock-5m2026-10-21 10:10:002026-10-21 10:20:19KB금융5m2026-10-21 10:10:00raw160,900원161,400원160,900원161,400원8,619
stock-5m2026-10-21 10:10:002026-10-21 10:20:19기아5m2026-10-21 10:10:00raw109,400원109,900원109,100원109,700원10,767
stock-5m2026-10-21 10:10:002026-10-21 10:20:19POSCO홀딩스5m2026-10-21 10:10:00raw298,500원300,000원298,000원299,500원1,536
stock-5m2026-10-21 10:10:002026-10-21 10:20:19LG화학5m2026-10-21 10:10:00raw251,500원252,000원250,500원252,000원1,780
stock-5m2026-10-21 10:10:002026-10-21 10:20:19삼성SDI5m2026-10-21 10:10:00raw554,000원558,000원554,000원558,000원6,385
stock-5m2026-10-21 10:10:002026-10-21 10:20:19카카오5m2026-10-21 10:10:00raw31,100원31,100원31,050원31,100원5,552
stock-5m2026-10-21 10:10:002026-10-21 10:20:19NAVER5m2026-10-21 10:10:00raw177,900원178,500원177,800원178,400원4,686
stock-5m2026-10-21 10:10:002026-10-21 10:20:19LG전자5m2026-10-21 10:10:00raw163,500원164,300원163,200원164,100원8,439
stock-5m2026-10-21 10:10:002026-10-21 10:20:19현대자동차5m2026-10-21 10:10:00raw304,500원306,000원304,000원305,500원3,307
stock-5m2026-10-21 10:10:002026-10-21 10:20:19SK하이닉스5m2026-10-21 10:10:00raw1,291,000원1,296,000원1,288,000원1,294,000원40,532
stock-5m2026-10-21 10:10:002026-10-21 10:20:19삼성전자5m2026-10-21 10:10:00raw220,250원221,500원220,000원221,250원243,830
stock-5m2026-10-21 10:05:002026-10-21 10:15:19SK하이닉스5m2026-10-21 10:05:00raw1,292,000원1,295,000원1,284,000원1,291,000원67,969
stock-5m2026-10-21 10:05:002026-10-21 10:15:19삼성전자5m2026-10-21 10:05:00raw220,500원221,000원220,000원220,500원206,510
stock-5m2026-10-21 10:05:002026-10-21 10:20:19NAVER5m2026-10-21 10:05:00raw178,100원178,200원177,700원177,800원5,407
stock-5m2026-10-21 10:05:002026-10-21 10:15:19SK텔레콤5m2026-10-21 10:05:00raw76,600원76,700원76,500원76,600원7,763
stock-5m2026-10-21 10:05:002026-10-21 10:15:19케이티5m2026-10-21 10:05:00raw49,700원49,750원49,600원49,700원7,835
stock-5m2026-10-21 10:05:002026-10-21 10:15:19한국전력공사5m2026-10-21 10:05:00raw28,500원28,550원28,500원28,550원7,643
stock-5m2026-10-21 10:05:002026-10-21 10:15:19LG5m2026-10-21 10:05:00raw100,200원100,500원100,000원100,400원3,376
stock-5m2026-10-21 10:05:002026-10-21 10:15:19SK5m2026-10-21 10:05:00raw458,500원459,000원456,000원459,000원4,330
stock-5m2026-10-21 10:05:002026-10-21 10:15:19삼성물산5m2026-10-21 10:05:00raw285,000원286,000원284,500원285,000원3,231
stock-5m2026-10-21 10:05:002026-10-21 10:15:19SK이노베이션5m2026-10-21 10:05:00raw148,700원149,700원148,300원149,700원6,664
stock-5m2026-10-21 10:05:002026-10-21 10:15:19현대모비스5m2026-10-21 10:05:00raw340,500원342,000원340,000원342,000원2,385
stock-5m2026-10-21 10:05:002026-10-21 10:15:19삼성바이오로직스5m2026-10-21 10:05:00raw1,417,000원1,421,000원1,415,000원1,415,000원549
stock-5m2026-10-21 10:05:002026-10-21 10:15:19신한지주5m2026-10-21 10:05:00raw91,200원91,500원91,200원91,300원5,682
stock-5m2026-10-21 10:05:002026-10-21 10:15:19KB금융5m2026-10-21 10:05:00raw161,000원161,100원160,700원160,900원9,197
stock-5m2026-10-21 10:05:002026-10-21 10:15:19기아5m2026-10-21 10:05:00raw108,800원109,500원108,700원109,400원9,078
stock-5m2026-10-21 10:05:002026-10-21 10:15:19POSCO홀딩스5m2026-10-21 10:05:00raw297,750원299,000원297,000원298,500원4,685
stock-5m2026-10-21 10:05:002026-10-21 10:15:19셀트리온5m2026-10-21 10:05:00raw197,500원198,000원197,400원198,000원8,104
stock-5m2026-10-21 10:05:002026-10-21 10:15:19LG화학5m2026-10-21 10:05:00raw250,000원251,500원249,500원251,000원4,681
stock-5m2026-10-21 10:05:002026-10-21 10:15:19삼성SDI5m2026-10-21 10:05:00raw552,000원555,000원551,000원554,000원7,122
stock-5m2026-10-21 10:05:002026-10-21 10:15:19카카오5m2026-10-21 10:05:00raw31,150원31,150원31,000원31,050원32,361
stock-5m2026-10-21 10:05:002026-10-21 10:15:19LG전자5m2026-10-21 10:05:00raw163,250원163,600원163,100원163,500원8,107
stock-5m2026-10-21 10:05:002026-10-21 10:20:19LG에너지솔루션5m2026-10-21 10:05:00raw405,000원409,000원404,500원409,000원6,553
stock-5m2026-10-21 10:05:002026-10-21 10:15:19현대자동차5m2026-10-21 10:05:00raw304,000원304,500원303,000원304,500원6,794
stock-5m2026-10-21 10:00:002026-10-21 10:10:20현대모비스5m2026-10-21 10:00:00raw341,000원343,000원340,500원341,000원4,921
stock-5m2026-10-21 10:00:002026-10-21 10:15:19LG전자5m2026-10-21 10:00:00raw163,300원163,900원163,200원163,200원8,661
stock-5m2026-10-21 10:00:002026-10-21 10:10:20SK텔레콤5m2026-10-21 10:00:00raw76,900원76,900원76,600원76,700원7,992
stock-5m2026-10-21 10:00:002026-10-21 10:10:20케이티5m2026-10-21 10:00:00raw49,850원49,850원49,650원49,650원9,910
stock-5m2026-10-21 10:00:002026-10-21 10:10:20한국전력공사5m2026-10-21 10:00:00raw28,650원28,650원28,500원28,550원17,450
stock-5m2026-10-21 10:00:002026-10-21 10:10:20LG5m2026-10-21 10:00:00raw100,500원100,900원100,000원100,100원5,928
stock-5m2026-10-21 10:00:002026-10-21 10:10:20SK5m2026-10-21 10:00:00raw457,500원460,500원456,500원458,500원3,310
stock-5m2026-10-21 10:00:002026-10-21 10:10:20삼성물산5m2026-10-21 10:00:00raw285,000원286,000원284,500원285,000원4,352
stock-5m2026-10-21 10:00:002026-10-21 10:10:20SK이노베이션5m2026-10-21 10:00:00raw148,900원149,300원148,400원148,600원6,662
stock-5m2026-10-21 10:00:002026-10-21 10:10:20LG에너지솔루션5m2026-10-21 10:00:00raw408,000원409,000원405,000원405,000원6,537
stock-5m2026-10-21 10:00:002026-10-21 10:10:20삼성바이오로직스5m2026-10-21 10:00:00raw1,425,000원1,428,000원1,416,000원1,416,000원1,181
116,697건 중 23,551–23,600← 이전472 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬