Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 10:20:002026-10-21 10:35:17NAVER5m2026-10-21 10:20:00raw178,800원179,400원178,800원179,300원3,774
stock-5m2026-10-21 10:20:002026-10-21 10:30:17SK텔레콤5m2026-10-21 10:20:00raw76,800원76,900원76,600원76,900원5,269
stock-5m2026-10-21 10:20:002026-10-21 10:30:17케이티5m2026-10-21 10:20:00raw49,550원49,600원49,450원49,550원7,626
stock-5m2026-10-21 10:20:002026-10-21 10:30:17한국전력공사5m2026-10-21 10:20:00raw29,000원29,050원28,950원29,050원19,876
stock-5m2026-10-21 10:20:002026-10-21 10:30:17LG5m2026-10-21 10:20:00raw101,500원102,000원101,500원101,900원2,124
stock-5m2026-10-21 10:20:002026-10-21 10:30:17SK5m2026-10-21 10:20:00raw466,000원468,000원464,500원467,000원3,030
stock-5m2026-10-21 10:20:002026-10-21 10:30:17SK이노베이션5m2026-10-21 10:20:00raw150,800원151,200원150,700원151,100원6,038
stock-5m2026-10-21 10:20:002026-10-21 10:30:17LG에너지솔루션5m2026-10-21 10:20:00raw412,000원413,500원412,000원413,000원3,566
stock-5m2026-10-21 10:20:002026-10-21 10:30:17삼성바이오로직스5m2026-10-21 10:20:00raw1,409,000원1,410,000원1,406,000원1,407,000원306
stock-5m2026-10-21 10:20:002026-10-21 10:30:17신한지주5m2026-10-21 10:20:00raw91,300원91,400원91,000원91,100원9,883
stock-5m2026-10-21 10:20:002026-10-21 10:30:17KB금융5m2026-10-21 10:20:00raw161,700원161,800원161,300원161,300원9,125
stock-5m2026-10-21 10:20:002026-10-21 10:30:17기아5m2026-10-21 10:20:00raw110,000원110,300원109,900원110,200원6,693
stock-5m2026-10-21 10:20:002026-10-21 10:30:17POSCO홀딩스5m2026-10-21 10:20:00raw301,250원302,500원301,000원302,000원1,667
stock-5m2026-10-21 10:20:002026-10-21 10:30:17셀트리온5m2026-10-21 10:20:00raw197,400원198,000원197,300원197,500원7,028
stock-5m2026-10-21 10:20:002026-10-21 10:30:17LG화학5m2026-10-21 10:20:00raw253,500원255,000원253,500원254,750원2,918
stock-5m2026-10-21 10:20:002026-10-21 10:30:17삼성SDI5m2026-10-21 10:20:00raw560,000원563,000원559,000원562,000원5,856
stock-5m2026-10-21 10:20:002026-10-21 10:30:17LG전자5m2026-10-21 10:20:00raw165,100원165,400원164,850원165,100원6,173
stock-5m2026-10-21 10:20:002026-10-21 10:30:17현대자동차5m2026-10-21 10:20:00raw307,750원308,000원307,000원308,000원3,523
stock-5m2026-10-21 10:20:002026-10-21 10:30:17SK하이닉스5m2026-10-21 10:20:00raw1,299,000원1,303,000원1,296,000원1,302,000원42,987
stock-5m2026-10-21 10:20:002026-10-21 10:30:17삼성전자5m2026-10-21 10:20:00raw222,500원223,000원222,000원223,000원82,754
stock-5m2026-10-21 10:15:002026-10-21 10:25:18SK하이닉스5m2026-10-21 10:15:00raw1,294,000원1,301,000원1,292,000원1,300,000원46,022
stock-5m2026-10-21 10:15:002026-10-21 10:30:17POSCO홀딩스5m2026-10-21 10:15:00raw299,000원301,500원299,000원301,500원2,543
stock-5m2026-10-21 10:15:002026-10-21 10:30:17기아5m2026-10-21 10:15:00raw109,800원110,100원109,500원110,100원11,375
stock-5m2026-10-21 10:15:002026-10-21 10:30:17한국전력공사5m2026-10-21 10:15:00raw28,800원29,000원28,750원29,000원34,536
stock-5m2026-10-21 10:15:002026-10-21 10:25:18SK텔레콤5m2026-10-21 10:15:00raw76,600원76,900원76,500원76,800원8,059
stock-5m2026-10-21 10:15:002026-10-21 10:25:18케이티5m2026-10-21 10:15:00raw49,600원49,600원49,500원49,500원2,867
stock-5m2026-10-21 10:15:002026-10-21 10:25:18LG5m2026-10-21 10:15:00raw101,000원101,800원100,700원101,600원4,285
stock-5m2026-10-21 10:15:002026-10-21 10:25:18SK5m2026-10-21 10:15:00raw460,500원466,500원459,000원466,000원4,818
stock-5m2026-10-21 10:15:002026-10-21 10:25:18삼성물산5m2026-10-21 10:15:00raw287,500원289,500원287,000원289,500원2,125
stock-5m2026-10-21 10:15:002026-10-21 10:25:18SK이노베이션5m2026-10-21 10:15:00raw149,900원150,900원149,700원150,800원10,855
stock-5m2026-10-21 10:15:002026-10-21 10:25:18현대모비스5m2026-10-21 10:15:00raw343,500원345,500원343,000원345,500원3,302
stock-5m2026-10-21 10:15:002026-10-21 10:25:18LG에너지솔루션5m2026-10-21 10:15:00raw409,000원412,500원409,000원412,500원3,103
stock-5m2026-10-21 10:15:002026-10-21 10:25:18삼성바이오로직스5m2026-10-21 10:15:00raw1,411,000원1,412,000원1,407,000원1,408,000원644
stock-5m2026-10-21 10:15:002026-10-21 10:25:18신한지주5m2026-10-21 10:15:00raw91,200원91,400원91,100원91,300원4,136
stock-5m2026-10-21 10:15:002026-10-21 10:25:18KB금융5m2026-10-21 10:15:00raw161,300원161,800원161,300원161,700원12,804
stock-5m2026-10-21 10:15:002026-10-21 10:25:18셀트리온5m2026-10-21 10:15:00raw197,100원197,500원197,000원197,500원9,362
stock-5m2026-10-21 10:15:002026-10-21 10:25:18삼성전자5m2026-10-21 10:15:00raw221,250원222,500원221,000원222,500원168,523
stock-5m2026-10-21 10:15:002026-10-21 10:25:18LG화학5m2026-10-21 10:15:00raw252,000원254,000원251,500원254,000원3,310
stock-5m2026-10-21 10:15:002026-10-21 10:25:18삼성SDI5m2026-10-21 10:15:00raw558,000원564,000원557,000원560,500원5,502
stock-5m2026-10-21 10:15:002026-10-21 10:25:18카카오5m2026-10-21 10:15:00raw31,100원31,200원31,050원31,150원20,179
stock-5m2026-10-21 10:15:002026-10-21 10:25:18NAVER5m2026-10-21 10:15:00raw178,400원179,000원178,200원178,900원4,971
stock-5m2026-10-21 10:15:002026-10-21 10:25:18LG전자5m2026-10-21 10:15:00raw164,200원165,300원163,900원165,200원10,682
stock-5m2026-10-21 10:15:002026-10-21 10:25:18현대자동차5m2026-10-21 10:15:00raw306,000원308,000원305,500원307,750원5,866
stock-5m2026-10-21 10:10:002026-10-21 10:25:18셀트리온5m2026-10-21 10:10:00raw197,900원198,100원197,100원197,200원8,155
stock-5m2026-10-21 10:10:002026-10-21 10:20:19SK텔레콤5m2026-10-21 10:10:00raw76,700원76,800원76,500원76,600원6,084
stock-5m2026-10-21 10:10:002026-10-21 10:20:19케이티5m2026-10-21 10:10:00raw49,700원49,750원49,550원49,600원3,924
stock-5m2026-10-21 10:10:002026-10-21 10:20:19한국전력공사5m2026-10-21 10:10:00raw28,550원28,800원28,500원28,750원25,409
stock-5m2026-10-21 10:10:002026-10-21 10:20:19LG5m2026-10-21 10:10:00raw100,500원101,000원100,200원100,900원2,996
stock-5m2026-10-21 10:10:002026-10-21 10:20:19SK5m2026-10-21 10:10:00raw459,000원460,500원457,500원460,500원2,198
stock-5m2026-10-21 10:10:002026-10-21 10:20:19삼성물산5m2026-10-21 10:10:00raw286,000원287,500원286,000원287,500원2,662
116,697건 중 23,501–23,550← 이전471 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬