Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 11:05:002026-10-21 11:15:18셀트리온5m2026-10-21 11:05:00raw197,500원197,500원197,000원197,200원5,567
stock-5m2026-10-21 11:05:002026-10-21 11:15:18POSCO홀딩스5m2026-10-21 11:05:00raw302,500원303,000원302,000원302,500원525
stock-5m2026-10-21 11:05:002026-10-21 11:15:18기아5m2026-10-21 11:05:00raw110,600원110,700원110,300원110,300원2,768
stock-5m2026-10-21 11:05:002026-10-21 11:15:18KB금융5m2026-10-21 11:05:00raw162,000원162,200원161,900원162,200원2,747
stock-5m2026-10-21 11:05:002026-10-21 11:15:18신한지주5m2026-10-21 11:05:00raw92,000원92,100원91,800원91,900원5,844
stock-5m2026-10-21 11:05:002026-10-21 11:15:18삼성바이오로직스5m2026-10-21 11:05:00raw1,405,000원1,408,000원1,404,000원1,406,000원668
stock-5m2026-10-21 11:05:002026-10-21 11:15:18LG에너지솔루션5m2026-10-21 11:05:00raw416,000원417,000원415,000원416,500원3,125
stock-5m2026-10-21 11:05:002026-10-21 11:15:18현대모비스5m2026-10-21 11:05:00raw347,500원348,000원347,000원347,000원919
stock-5m2026-10-21 11:05:002026-10-21 11:15:18SK이노베이션5m2026-10-21 11:05:00raw151,700원151,800원151,300원151,400원4,880
stock-5m2026-10-21 11:05:002026-10-21 11:15:18SK5m2026-10-21 11:05:00raw478,500원480,000원477,500원479,500원2,025
stock-5m2026-10-21 11:05:002026-10-21 11:15:18LG5m2026-10-21 11:05:00raw102,400원102,400원102,100원102,400원2,472
stock-5m2026-10-21 11:05:002026-10-21 11:15:18삼성전자5m2026-10-21 11:05:00raw228,000원228,000원226,000원226,250원203,433
stock-5m2026-10-21 11:05:002026-10-21 11:25:18삼성물산5m2026-10-21 11:05:00raw292,500원293,000원291,500원292,000원1,848
stock-5m2026-10-21 11:00:002026-10-21 11:10:17NAVER5m2026-10-21 11:00:00raw180,400원180,700원180,300원180,400원3,057
stock-5m2026-10-21 11:00:002026-10-21 11:10:17현대자동차5m2026-10-21 11:00:00raw310,500원311,000원310,000원310,000원3,074
stock-5m2026-10-21 11:00:002026-10-21 11:10:17삼성전자5m2026-10-21 11:00:00raw227,250원227,750원226,500원227,500원222,485
stock-5m2026-10-21 11:00:002026-10-21 11:10:17SK하이닉스5m2026-10-21 11:00:00raw1,325,000원1,327,000원1,318,000원1,326,000원62,300
stock-5m2026-10-21 11:00:002026-10-21 11:15:18삼성바이오로직스5m2026-10-21 11:00:00raw1,407,000원1,409,000원1,404,000원1,405,000원644
stock-5m2026-10-21 11:00:002026-10-21 11:10:18SK텔레콤5m2026-10-21 11:00:00raw77,300원77,400원77,100원77,300원6,884
stock-5m2026-10-21 11:00:002026-10-21 11:10:18케이티5m2026-10-21 11:00:00raw49,700원49,750원49,600원49,650원2,449
stock-5m2026-10-21 11:00:002026-10-21 11:10:18한국전력공사5m2026-10-21 11:00:00raw29,300원29,350원29,250원29,250원19,804
stock-5m2026-10-21 11:00:002026-10-21 11:10:18LG5m2026-10-21 11:00:00raw102,300원102,600원102,200원102,500원1,725
stock-5m2026-10-21 11:00:002026-10-21 11:10:18SK5m2026-10-21 11:00:00raw479,000원480,000원475,500원478,500원1,388
stock-5m2026-10-21 11:00:002026-10-21 11:10:18삼성물산5m2026-10-21 11:00:00raw292,500원293,000원292,000원293,000원2,008
stock-5m2026-10-21 11:00:002026-10-21 11:10:18SK이노베이션5m2026-10-21 11:00:00raw151,500원152,300원151,500원151,700원4,108
stock-5m2026-10-21 11:00:002026-10-21 11:10:18현대모비스5m2026-10-21 11:00:00raw347,500원348,000원347,000원347,500원1,920
stock-5m2026-10-21 11:00:002026-10-21 11:10:18LG에너지솔루션5m2026-10-21 11:00:00raw416,000원417,500원415,500원415,750원2,707
stock-5m2026-10-21 11:00:002026-10-21 11:10:18신한지주5m2026-10-21 11:00:00raw92,200원92,400원92,000원92,100원3,825
stock-5m2026-10-21 11:00:002026-10-21 11:10:18KB금융5m2026-10-21 11:00:00raw161,800원162,400원161,800원162,100원7,895
stock-5m2026-10-21 11:00:002026-10-21 11:10:18기아5m2026-10-21 11:00:00raw110,700원110,900원110,600원110,600원3,868
stock-5m2026-10-21 11:00:002026-10-21 11:10:18POSCO홀딩스5m2026-10-21 11:00:00raw302,000원304,000원302,000원303,000원3,263
stock-5m2026-10-21 11:00:002026-10-21 11:10:18셀트리온5m2026-10-21 11:00:00raw197,300원198,000원197,200원197,400원5,008
stock-5m2026-10-21 11:00:002026-10-21 11:10:18LG화학5m2026-10-21 11:00:00raw258,500원258,500원257,000원257,500원3,207
stock-5m2026-10-21 11:00:002026-10-21 11:10:17삼성SDI5m2026-10-21 11:00:00raw565,000원568,000원563,000원564,500원4,742
stock-5m2026-10-21 11:00:002026-10-21 11:10:17카카오5m2026-10-21 11:00:00raw31,300원31,375원31,250원31,350원8,593
stock-5m2026-10-21 11:00:002026-10-21 11:10:17LG전자5m2026-10-21 11:00:00raw166,900원167,300원166,700원166,800원7,758
stock-5m2026-10-21 10:55:002026-10-21 11:05:17SK하이닉스5m2026-10-21 10:55:00raw1,318,000원1,328,000원1,316,000원1,326,000원95,333
stock-5m2026-10-21 10:55:002026-10-21 11:10:18LG에너지솔루션5m2026-10-21 10:55:00raw415,500원417,500원414,500원416,000원4,826
stock-5m2026-10-21 10:55:002026-10-21 11:10:18SK텔레콤5m2026-10-21 10:55:00raw77,100원77,200원76,900원77,200원6,821
stock-5m2026-10-21 10:55:002026-10-21 11:10:18LG화학5m2026-10-21 10:55:00raw257,000원258,500원255,500원258,000원6,960
stock-5m2026-10-21 10:55:002026-10-21 11:05:17케이티5m2026-10-21 10:55:00raw49,700원49,750원49,650원49,700원3,057
stock-5m2026-10-21 10:55:002026-10-21 11:05:17한국전력공사5m2026-10-21 10:55:00raw29,200원29,350원29,100원29,250원19,130
stock-5m2026-10-21 10:55:002026-10-21 11:05:17LG5m2026-10-21 10:55:00raw102,500원102,800원102,100원102,200원4,276
stock-5m2026-10-21 10:55:002026-10-21 11:05:17SK5m2026-10-21 10:55:00raw476,000원482,000원476,000원479,000원3,944
stock-5m2026-10-21 10:55:002026-10-21 11:05:17삼성물산5m2026-10-21 10:55:00raw292,000원293,500원292,000원292,500원2,499
stock-5m2026-10-21 10:55:002026-10-21 11:05:17SK이노베이션5m2026-10-21 10:55:00raw151,700원152,300원151,200원151,500원10,422
stock-5m2026-10-21 10:55:002026-10-21 11:05:17삼성전자5m2026-10-21 10:55:00raw226,500원228,000원226,500원227,250원294,952
stock-5m2026-10-21 10:55:002026-10-21 11:05:17현대모비스5m2026-10-21 10:55:00raw347,000원348,000원346,000원347,000원2,098
stock-5m2026-10-21 10:55:002026-10-21 11:05:17삼성바이오로직스5m2026-10-21 10:55:00raw1,410,000원1,412,000원1,406,000원1,407,000원765
stock-5m2026-10-21 10:55:002026-10-21 11:05:17신한지주5m2026-10-21 10:55:00raw92,100원92,400원91,800원92,100원12,935
116,697건 중 23,301–23,350← 이전467 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬