Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 11:15:002026-10-21 11:25:18LG에너지솔루션5m2026-10-21 11:15:00raw415,500원416,000원415,000원415,000원1,559
stock-5m2026-10-21 11:15:002026-10-21 11:25:18신한지주5m2026-10-21 11:15:00raw92,000원92,100원91,900원91,900원6,170
stock-5m2026-10-21 11:15:002026-10-21 11:25:18KB금융5m2026-10-21 11:15:00raw162,100원162,200원162,000원162,100원3,408
stock-5m2026-10-21 11:15:002026-10-21 11:25:18기아5m2026-10-21 11:15:00raw110,300원110,400원110,200원110,300원3,992
stock-5m2026-10-21 11:15:002026-10-21 11:25:17POSCO홀딩스5m2026-10-21 11:15:00raw302,000원302,000원301,000원301,250원493
stock-5m2026-10-21 11:15:002026-10-21 11:25:17셀트리온5m2026-10-21 11:15:00raw197,200원197,600원197,100원197,400원5,018
stock-5m2026-10-21 11:15:002026-10-21 11:25:17LG화학5m2026-10-21 11:15:00raw256,000원256,500원255,500원256,000원3,757
stock-5m2026-10-21 11:15:002026-10-21 11:25:17삼성SDI5m2026-10-21 11:15:00raw560,000원561,000원557,000원558,000원8,167
stock-5m2026-10-21 11:15:002026-10-21 11:25:17카카오5m2026-10-21 11:15:00raw31,300원31,300원31,250원31,300원3,043
stock-5m2026-10-21 11:15:002026-10-21 11:25:17NAVER5m2026-10-21 11:15:00raw180,400원180,400원180,100원180,200원2,993
stock-5m2026-10-21 11:15:002026-10-21 11:25:17LG전자5m2026-10-21 11:15:00raw166,300원166,300원166,000원166,000원3,121
stock-5m2026-10-21 11:15:002026-10-21 11:25:17현대자동차5m2026-10-21 11:15:00raw309,500원309,500원308,500원308,500원5,174
stock-5m2026-10-21 11:15:002026-10-21 11:25:17SK하이닉스5m2026-10-21 11:15:00raw1,313,000원1,318,000원1,313,000원1,315,000원35,235
stock-5m2026-10-21 11:15:002026-10-21 11:25:17삼성전자5m2026-10-21 11:15:00raw226,000원227,000원226,000원226,500원175,106
stock-5m2026-10-21 11:15:002026-10-21 11:35:17한국전력공사5m2026-10-21 11:15:00raw29,250원29,250원29,200원29,250원13,692
stock-5m2026-10-21 11:15:002026-10-21 11:30:19케이티5m2026-10-21 11:15:00raw49,650원49,700원49,600원49,650원2,329
stock-5m2026-10-21 11:15:002026-10-21 11:30:19삼성바이오로직스5m2026-10-21 11:15:00raw1,413,000원1,413,000원1,411,000원1,411,000원326
stock-5m2026-10-21 11:10:002026-10-21 11:20:17신한지주5m2026-10-21 11:10:00raw91,800원92,000원91,700원92,000원4,498
stock-5m2026-10-21 11:10:002026-10-21 11:20:17LG전자5m2026-10-21 11:10:00raw166,100원166,600원166,000원166,200원4,847
stock-5m2026-10-21 11:10:002026-10-21 11:20:17SK하이닉스5m2026-10-21 11:10:00raw1,318,000원1,321,000원1,312,000원1,314,000원42,212
stock-5m2026-10-21 11:10:002026-10-21 11:20:17현대자동차5m2026-10-21 11:10:00raw309,500원310,000원309,000원309,250원3,356
stock-5m2026-10-21 11:10:002026-10-21 11:20:17KB금융5m2026-10-21 11:10:00raw162,100원162,200원161,900원162,100원5,918
stock-5m2026-10-21 11:10:002026-10-21 11:20:17기아5m2026-10-21 11:10:00raw110,400원110,400원110,200원110,400원4,593
stock-5m2026-10-21 11:10:002026-10-21 11:20:17POSCO홀딩스5m2026-10-21 11:10:00raw302,000원302,500원301,500원302,000원585
stock-5m2026-10-21 11:10:002026-10-21 11:20:17셀트리온5m2026-10-21 11:10:00raw197,200원197,400원197,000원197,200원4,926
stock-5m2026-10-21 11:10:002026-10-21 11:25:18삼성물산5m2026-10-21 11:10:00raw292,500원293,000원291,500원292,500원1,337
stock-5m2026-10-21 11:10:002026-10-21 11:20:17삼성전자5m2026-10-21 11:10:00raw226,500원227,500원226,000원226,000원165,004
stock-5m2026-10-21 11:10:002026-10-21 11:20:17NAVER5m2026-10-21 11:10:00raw180,200원180,500원180,200원180,400원3,709
stock-5m2026-10-21 11:10:002026-10-21 11:20:17SK텔레콤5m2026-10-21 11:10:00raw77,200원77,300원77,100원77,100원3,305
stock-5m2026-10-21 11:10:002026-10-21 11:20:17케이티5m2026-10-21 11:10:00raw49,650원49,700원49,600원49,700원1,955
stock-5m2026-10-21 11:10:002026-10-21 11:20:17LG화학5m2026-10-21 11:10:00raw257,500원258,000원256,000원256,000원4,670
stock-5m2026-10-21 11:10:002026-10-21 11:20:17한국전력공사5m2026-10-21 11:10:00raw29,250원29,300원29,200원29,250원17,594
stock-5m2026-10-21 11:10:002026-10-21 11:20:17LG5m2026-10-21 11:10:00raw102,400원102,400원102,200원102,300원1,046
stock-5m2026-10-21 11:10:002026-10-21 11:20:17SK5m2026-10-21 11:10:00raw479,500원483,500원479,000원483,000원15,325
stock-5m2026-10-21 11:10:002026-10-21 11:20:17SK이노베이션5m2026-10-21 11:10:00raw151,400원151,600원151,100원151,300원3,461
stock-5m2026-10-21 11:10:002026-10-21 11:20:17현대모비스5m2026-10-21 11:10:00raw347,000원347,500원346,500원347,000원1,140
stock-5m2026-10-21 11:10:002026-10-21 11:20:17LG에너지솔루션5m2026-10-21 11:10:00raw416,250원416,250원415,500원415,500원1,376
stock-5m2026-10-21 11:10:002026-10-21 11:25:17삼성SDI5m2026-10-21 11:10:00raw564,000원564,000원560,000원560,000원7,571
stock-5m2026-10-21 11:10:002026-10-21 11:20:17카카오5m2026-10-21 11:10:00raw31,350원31,350원31,250원31,300원8,224
stock-5m2026-10-21 11:10:002026-10-21 11:20:17삼성바이오로직스5m2026-10-21 11:10:00raw1,406,000원1,413,000원1,405,000원1,412,000원417
stock-5m2026-10-21 11:05:002026-10-21 11:15:18SK하이닉스5m2026-10-21 11:05:00raw1,326,000원1,329,000원1,318,000원1,318,000원48,660
stock-5m2026-10-21 11:05:002026-10-21 11:25:18삼성물산5m2026-10-21 11:05:00raw292,500원293,000원291,500원292,000원1,848
stock-5m2026-10-21 11:05:002026-10-21 11:15:18SK텔레콤5m2026-10-21 11:05:00raw77,300원77,300원77,000원77,200원7,390
stock-5m2026-10-21 11:05:002026-10-21 11:15:18케이티5m2026-10-21 11:05:00raw49,600원49,650원49,600원49,650원2,110
stock-5m2026-10-21 11:05:002026-10-21 11:15:18한국전력공사5m2026-10-21 11:05:00raw29,300원29,300원29,200원29,250원12,300
stock-5m2026-10-21 11:05:002026-10-21 11:15:18LG5m2026-10-21 11:05:00raw102,400원102,400원102,100원102,400원2,472
stock-5m2026-10-21 11:05:002026-10-21 11:15:18SK5m2026-10-21 11:05:00raw478,500원480,000원477,500원479,500원2,025
stock-5m2026-10-21 11:05:002026-10-21 11:15:18SK이노베이션5m2026-10-21 11:05:00raw151,700원151,800원151,300원151,400원4,880
stock-5m2026-10-21 11:05:002026-10-21 11:15:18현대모비스5m2026-10-21 11:05:00raw347,500원348,000원347,000원347,000원919
stock-5m2026-10-21 11:05:002026-10-21 11:15:18LG에너지솔루션5m2026-10-21 11:05:00raw416,000원417,000원415,000원416,500원3,125
116,697건 중 23,251–23,300← 이전466 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬