Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 11:40:002026-10-21 11:55:17삼성SDI5m2026-10-21 11:40:00raw558,000원559,000원557,000원558,000원1,243
stock-5m2026-10-21 11:40:002026-10-21 11:50:17SK하이닉스5m2026-10-21 11:40:00raw1,300,000원1,303,000원1,298,000원1,299,000원25,064
stock-5m2026-10-21 11:35:002026-10-21 11:45:18SK이노베이션5m2026-10-21 11:35:00raw151,700원152,000원151,500원151,900원2,446
stock-5m2026-10-21 11:35:002026-10-21 11:55:17삼성SDI5m2026-10-21 11:35:00raw560,000원560,000원558,000원559,000원2,040
stock-5m2026-10-21 11:35:002026-10-21 11:50:17삼성바이오로직스5m2026-10-21 11:35:00raw1,409,000원1,415,000원1,409,000원1,413,000원342
stock-5m2026-10-21 11:35:002026-10-21 11:45:18SK텔레콤5m2026-10-21 11:35:00raw77,200원77,200원77,100원77,200원3,230
stock-5m2026-10-21 11:35:002026-10-21 11:45:18케이티5m2026-10-21 11:35:00raw49,650원49,650원49,600원49,650원1,009
stock-5m2026-10-21 11:35:002026-10-21 11:45:18한국전력공사5m2026-10-21 11:35:00raw29,200원29,200원29,100원29,150원21,593
stock-5m2026-10-21 11:35:002026-10-21 11:45:18LG5m2026-10-21 11:35:00raw102,200원102,200원102,000원102,100원878
stock-5m2026-10-21 11:35:002026-10-21 11:45:18SK5m2026-10-21 11:35:00raw491,000원491,500원489,500원491,000원2,396
stock-5m2026-10-21 11:35:002026-10-21 11:45:18삼성물산5m2026-10-21 11:35:00raw291,500원292,000원290,500원292,000원1,990
stock-5m2026-10-21 11:35:002026-10-21 11:45:18현대모비스5m2026-10-21 11:35:00raw347,000원347,500원346,500원346,500원966
stock-5m2026-10-21 11:35:002026-10-21 11:45:18LG에너지솔루션5m2026-10-21 11:35:00raw414,250원415,000원413,500원414,750원1,557
stock-5m2026-10-21 11:35:002026-10-21 11:45:18신한지주5m2026-10-21 11:35:00raw92,000원92,100원91,900원91,900원3,450
stock-5m2026-10-21 11:35:002026-10-21 11:45:18KB금융5m2026-10-21 11:35:00raw162,200원162,300원162,100원162,100원3,961
stock-5m2026-10-21 11:35:002026-10-21 11:45:18기아5m2026-10-21 11:35:00raw110,400원110,400원110,000원110,100원4,041
stock-5m2026-10-21 11:35:002026-10-21 11:45:18POSCO홀딩스5m2026-10-21 11:35:00raw302,000원302,500원302,000원302,500원484
stock-5m2026-10-21 11:35:002026-10-21 11:45:18셀트리온5m2026-10-21 11:35:00raw197,900원198,100원197,800원198,000원3,320
stock-5m2026-10-21 11:35:002026-10-21 11:45:18LG화학5m2026-10-21 11:35:00raw256,500원256,500원256,000원256,000원1,423
stock-5m2026-10-21 11:35:002026-10-21 11:45:18카카오5m2026-10-21 11:35:00raw31,350원31,375원31,300원31,350원12,777
stock-5m2026-10-21 11:35:002026-10-21 11:45:18NAVER5m2026-10-21 11:35:00raw180,000원180,100원179,700원179,800원1,805
stock-5m2026-10-21 11:35:002026-10-21 11:45:18LG전자5m2026-10-21 11:35:00raw166,300원166,300원165,900원166,100원5,765
stock-5m2026-10-21 11:35:002026-10-21 11:45:18현대자동차5m2026-10-21 11:35:00raw310,000원310,000원309,000원309,250원2,605
stock-5m2026-10-21 11:35:002026-10-21 11:45:18SK하이닉스5m2026-10-21 11:35:00raw1,307,000원1,307,000원1,299,000원1,300,000원28,862
stock-5m2026-10-21 11:35:002026-10-21 11:45:18삼성전자5m2026-10-21 11:35:00raw226,000원226,000원224,500원224,500원178,087
stock-5m2026-10-21 11:30:002026-10-21 11:40:18SK텔레콤5m2026-10-21 11:30:00raw77,000원77,200원76,900원77,100원5,175
stock-5m2026-10-21 11:30:002026-10-21 11:40:18케이티5m2026-10-21 11:30:00raw49,650원49,650원49,600원49,600원1,066
stock-5m2026-10-21 11:30:002026-10-21 11:40:18LG5m2026-10-21 11:30:00raw102,100원102,400원102,000원102,300원2,299
stock-5m2026-10-21 11:30:002026-10-21 11:40:18SK5m2026-10-21 11:30:00raw488,500원492,500원488,000원491,500원4,808
stock-5m2026-10-21 11:30:002026-10-21 11:40:18삼성물산5m2026-10-21 11:30:00raw291,500원292,500원291,000원292,000원1,288
stock-5m2026-10-21 11:30:002026-10-21 11:40:18SK이노베이션5m2026-10-21 11:30:00raw151,400원152,100원151,200원151,900원3,882
stock-5m2026-10-21 11:30:002026-10-21 11:40:18현대모비스5m2026-10-21 11:30:00raw346,500원348,000원346,000원347,500원2,532
stock-5m2026-10-21 11:30:002026-10-21 11:40:18LG에너지솔루션5m2026-10-21 11:30:00raw413,500원415,000원413,250원414,500원2,282
stock-5m2026-10-21 11:30:002026-10-21 11:40:18신한지주5m2026-10-21 11:30:00raw92,000원92,100원91,900원92,100원3,083
stock-5m2026-10-21 11:30:002026-10-21 11:40:18KB금융5m2026-10-21 11:30:00raw162,100원162,300원161,900원162,300원3,416
stock-5m2026-10-21 11:30:002026-10-21 11:40:18기아5m2026-10-21 11:30:00raw110,150원110,600원110,100원110,300원4,649
stock-5m2026-10-21 11:30:002026-10-21 11:40:18POSCO홀딩스5m2026-10-21 11:30:00raw301,250원303,000원301,250원302,500원1,150
stock-5m2026-10-21 11:30:002026-10-21 11:40:18셀트리온5m2026-10-21 11:30:00raw197,500원198,000원197,500원197,900원3,230
stock-5m2026-10-21 11:30:002026-10-21 11:40:18LG화학5m2026-10-21 11:30:00raw255,500원257,000원255,500원257,000원2,726
stock-5m2026-10-21 11:30:002026-10-21 11:40:18삼성SDI5m2026-10-21 11:30:00raw558,000원562,000원557,000원561,000원2,467
stock-5m2026-10-21 11:30:002026-10-21 11:40:18카카오5m2026-10-21 11:30:00raw31,275원31,350원31,250원31,350원20,596
stock-5m2026-10-21 11:30:002026-10-21 11:40:18NAVER5m2026-10-21 11:30:00raw180,000원180,200원179,800원179,900원2,936
stock-5m2026-10-21 11:30:002026-10-21 11:40:18LG전자5m2026-10-21 11:30:00raw166,000원166,500원166,000원166,400원5,410
stock-5m2026-10-21 11:30:002026-10-21 11:40:18현대자동차5m2026-10-21 11:30:00raw309,000원310,500원309,000원310,000원4,611
stock-5m2026-10-21 11:30:002026-10-21 11:40:18SK하이닉스5m2026-10-21 11:30:00raw1,306,000원1,311,000원1,305,000원1,308,000원28,865
stock-5m2026-10-21 11:30:002026-10-21 11:40:18삼성전자5m2026-10-21 11:30:00raw225,500원226,000원225,000원226,000원86,318
stock-5m2026-10-21 11:30:002026-10-21 11:50:17삼성바이오로직스5m2026-10-21 11:30:00raw1,408,000원1,410,000원1,407,000원1,409,000원505
stock-5m2026-10-21 11:30:002026-10-21 11:45:18한국전력공사5m2026-10-21 11:30:00raw29,150원29,250원29,150원29,200원11,486
stock-5m2026-10-21 11:25:002026-10-21 11:35:17셀트리온5m2026-10-21 11:25:00raw197,500원197,900원197,400원197,500원4,314
stock-5m2026-10-21 11:25:002026-10-21 11:35:17LG전자5m2026-10-21 11:25:00raw166,400원166,500원165,900원166,000원3,920
116,697건 중 23,151–23,200← 이전464 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬