Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 11:50:002026-10-21 12:00:18현대자동차5m2026-10-21 11:50:00raw308,500원309,000원308,500원308,500원1,712
stock-5m2026-10-21 11:50:002026-10-21 12:00:18SK하이닉스5m2026-10-21 11:50:00raw1,296,000원1,299,000원1,293,000원1,297,000원19,149
stock-5m2026-10-21 11:50:002026-10-21 12:00:18삼성전자5m2026-10-21 11:50:00raw224,750원226,000원224,500원225,750원119,517
stock-5m2026-10-21 11:50:002026-10-21 12:10:17셀트리온5m2026-10-21 11:50:00raw197,600원197,900원197,500원197,800원2,779
stock-5m2026-10-21 11:50:002026-10-21 12:00:18LG화학5m2026-10-21 11:50:00raw256,000원256,500원255,000원255,500원2,994
stock-5m2026-10-21 11:50:002026-10-21 12:00:18KB금융5m2026-10-21 11:50:00raw161,800원162,100원161,800원162,000원4,996
stock-5m2026-10-21 11:45:002026-10-21 11:55:17기아5m2026-10-21 11:45:00raw110,300원110,400원110,000원110,100원5,510
stock-5m2026-10-21 11:45:002026-10-21 11:55:17셀트리온5m2026-10-21 11:45:00raw198,000원198,100원197,500원197,500원3,931
stock-5m2026-10-21 11:45:002026-10-21 11:55:17LG5m2026-10-21 11:45:00raw102,100원102,300원101,900원101,900원2,507
stock-5m2026-10-21 11:45:002026-10-21 11:55:17LG화학5m2026-10-21 11:45:00raw256,000원256,500원255,500원256,500원1,588
stock-5m2026-10-21 11:45:002026-10-21 11:55:17삼성SDI5m2026-10-21 11:45:00raw559,000원559,000원557,000원557,000원2,015
stock-5m2026-10-21 11:45:002026-10-21 11:55:17NAVER5m2026-10-21 11:45:00raw180,000원180,200원179,700원180,000원3,133
stock-5m2026-10-21 11:45:002026-10-21 11:55:17LG전자5m2026-10-21 11:45:00raw166,100원166,200원165,900원166,100원4,158
stock-5m2026-10-21 11:45:002026-10-21 11:55:17현대자동차5m2026-10-21 11:45:00raw309,000원309,500원308,500원308,500원2,348
stock-5m2026-10-21 11:45:002026-10-21 11:55:17SK하이닉스5m2026-10-21 11:45:00raw1,300,000원1,300,000원1,293,000원1,296,000원25,948
stock-5m2026-10-21 11:45:002026-10-21 11:55:17삼성전자5m2026-10-21 11:45:00raw225,500원225,500원224,500원224,750원141,762
stock-5m2026-10-21 11:45:002026-10-21 11:55:17SK5m2026-10-21 11:45:00raw487,000원488,500원484,000원484,000원2,038
stock-5m2026-10-21 11:45:002026-10-21 12:00:18카카오5m2026-10-21 11:45:00raw31,400원31,400원31,300원31,350원5,377
stock-5m2026-10-21 11:45:002026-10-21 12:00:18SK텔레콤5m2026-10-21 11:45:00raw77,200원77,200원77,000원77,000원7,929
stock-5m2026-10-21 11:45:002026-10-21 11:55:17삼성물산5m2026-10-21 11:45:00raw292,500원292,500원291,000원292,000원2,929
stock-5m2026-10-21 11:45:002026-10-21 11:55:17POSCO홀딩스5m2026-10-21 11:45:00raw302,000원302,500원301,500원302,000원1,601
stock-5m2026-10-21 11:45:002026-10-21 11:55:17SK이노베이션5m2026-10-21 11:45:00raw151,500원151,700원151,100원151,300원3,234
stock-5m2026-10-21 11:45:002026-10-21 11:55:17삼성바이오로직스5m2026-10-21 11:45:00raw1,413,000원1,414,000원1,410,000원1,411,000원611
stock-5m2026-10-21 11:45:002026-10-21 11:55:17KB금융5m2026-10-21 11:45:00raw161,900원162,000원161,600원161,900원8,692
stock-5m2026-10-21 11:45:002026-10-21 11:55:17케이티5m2026-10-21 11:45:00raw49,550원49,600원49,450원49,500원10,316
stock-5m2026-10-21 11:45:002026-10-21 12:00:18현대모비스5m2026-10-21 11:45:00raw346,500원347,000원346,000원346,000원1,404
stock-5m2026-10-21 11:45:002026-10-21 11:55:17한국전력공사5m2026-10-21 11:45:00raw29,150원29,200원29,100원29,150원13,662
stock-5m2026-10-21 11:45:002026-10-21 12:00:18LG에너지솔루션5m2026-10-21 11:45:00raw414,250원414,500원414,000원414,000원1,607
stock-5m2026-10-21 11:45:002026-10-21 12:00:18신한지주5m2026-10-21 11:45:00raw91,900원92,100원91,800원91,900원7,365
stock-5m2026-10-21 11:40:002026-10-21 11:50:17셀트리온5m2026-10-21 11:40:00raw198,000원198,100원197,900원198,000원2,842
stock-5m2026-10-21 11:40:002026-10-21 12:00:18카카오5m2026-10-21 11:40:00raw31,350원31,400원31,300원31,400원7,340
stock-5m2026-10-21 11:40:002026-10-21 11:55:17삼성물산5m2026-10-21 11:40:00raw292,000원293,000원291,500원292,500원2,536
stock-5m2026-10-21 11:40:002026-10-21 11:55:17삼성SDI5m2026-10-21 11:40:00raw558,000원559,000원557,000원558,000원1,243
stock-5m2026-10-21 11:40:002026-10-21 11:50:17SK텔레콤5m2026-10-21 11:40:00raw77,100원77,200원77,100원77,200원2,532
stock-5m2026-10-21 11:40:002026-10-21 11:50:17케이티5m2026-10-21 11:40:00raw49,650원49,650원49,550원49,600원4,219
stock-5m2026-10-21 11:40:002026-10-21 11:50:17한국전력공사5m2026-10-21 11:40:00raw29,150원29,200원29,100원29,150원11,102
stock-5m2026-10-21 11:40:002026-10-21 11:50:17LG5m2026-10-21 11:40:00raw102,100원102,200원102,000원102,100원2,433
stock-5m2026-10-21 11:40:002026-10-21 11:50:17SK5m2026-10-21 11:40:00raw491,500원492,500원487,000원487,000원2,255
stock-5m2026-10-21 11:40:002026-10-21 11:50:17SK이노베이션5m2026-10-21 11:40:00raw151,900원152,200원151,500원151,500원3,609
stock-5m2026-10-21 11:40:002026-10-21 11:50:17현대모비스5m2026-10-21 11:40:00raw346,500원347,000원346,000원346,500원1,509
stock-5m2026-10-21 11:40:002026-10-21 11:50:17LG에너지솔루션5m2026-10-21 11:40:00raw415,000원415,500원414,500원414,500원1,857
stock-5m2026-10-21 11:40:002026-10-21 11:50:17삼성바이오로직스5m2026-10-21 11:40:00raw1,413,000원1,416,000원1,411,000원1,414,000원489
stock-5m2026-10-21 11:40:002026-10-21 11:50:17신한지주5m2026-10-21 11:40:00raw91,900원92,000원91,850원91,900원2,721
stock-5m2026-10-21 11:40:002026-10-21 11:50:17KB금융5m2026-10-21 11:40:00raw162,100원162,200원161,900원162,000원5,640
stock-5m2026-10-21 11:40:002026-10-21 11:50:17기아5m2026-10-21 11:40:00raw110,200원110,500원110,100원110,100원4,868
stock-5m2026-10-21 11:40:002026-10-21 11:50:17POSCO홀딩스5m2026-10-21 11:40:00raw302,500원302,500원302,000원302,000원255
stock-5m2026-10-21 11:40:002026-10-21 11:50:17LG화학5m2026-10-21 11:40:00raw256,500원256,500원256,000원256,000원1,132
stock-5m2026-10-21 11:40:002026-10-21 11:50:17NAVER5m2026-10-21 11:40:00raw179,800원180,200원179,700원180,000원3,295
stock-5m2026-10-21 11:40:002026-10-21 11:50:17LG전자5m2026-10-21 11:40:00raw166,200원166,300원166,000원166,100원2,742
stock-5m2026-10-21 11:40:002026-10-21 11:50:17현대자동차5m2026-10-21 11:40:00raw309,250원310,000원309,000원309,000원3,148
116,697건 중 23,101–23,150← 이전463 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬