Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 12:55:002026-10-21 13:05:18LG전자5m2026-10-21 12:55:00raw165,700원165,700원165,000원165,000원5,132
stock-5m2026-10-21 12:55:002026-10-21 13:05:18현대자동차5m2026-10-21 12:55:00raw309,500원310,000원309,000원309,000원1,911
stock-5m2026-10-21 12:55:002026-10-21 13:05:18POSCO홀딩스5m2026-10-21 12:55:00raw302,000원302,500원301,500원301,500원527
stock-5m2026-10-21 12:55:002026-10-21 13:05:18NAVER5m2026-10-21 12:55:00raw179,800원179,800원179,200원179,500원4,865
stock-5m2026-10-21 12:55:002026-10-21 13:05:18LG화학5m2026-10-21 12:55:00raw256,000원257,000원256,000원256,500원2,105
stock-5m2026-10-21 12:55:002026-10-21 13:05:18카카오5m2026-10-21 12:55:00raw31,200원31,200원31,100원31,150원7,737
stock-5m2026-10-21 12:55:002026-10-21 13:05:18삼성SDI5m2026-10-21 12:55:00raw557,000원557,000원555,000원555,000원2,930
stock-5m2026-10-21 12:50:002026-10-21 13:00:20현대자동차5m2026-10-21 12:50:00raw310,000원310,500원309,500원309,500원4,073
stock-5m2026-10-21 12:50:002026-10-21 13:05:18기아5m2026-10-21 12:50:00raw110,700원110,700원110,500원110,500원2,041
stock-5m2026-10-21 12:50:002026-10-21 13:05:18POSCO홀딩스5m2026-10-21 12:50:00raw302,500원302,500원301,500원302,500원618
stock-5m2026-10-21 12:50:002026-10-21 13:05:18NAVER5m2026-10-21 12:50:00raw180,100원180,300원179,700원179,700원2,685
stock-5m2026-10-21 12:50:002026-10-21 13:00:20SK텔레콤5m2026-10-21 12:50:00raw76,800원76,800원76,600원76,600원7,019
stock-5m2026-10-21 12:50:002026-10-21 13:00:20케이티5m2026-10-21 12:50:00raw49,500원49,500원49,400원49,450원1,743
stock-5m2026-10-21 12:50:002026-10-21 13:00:20한국전력공사5m2026-10-21 12:50:00raw29,000원29,050원28,950원28,950원8,686
stock-5m2026-10-21 12:50:002026-10-21 13:00:20LG5m2026-10-21 12:50:00raw102,100원102,100원101,800원101,800원1,224
stock-5m2026-10-21 12:50:002026-10-21 13:00:20SK5m2026-10-21 12:50:00raw484,500원484,500원481,000원481,500원2,732
stock-5m2026-10-21 12:50:002026-10-21 13:00:20삼성물산5m2026-10-21 12:50:00raw290,500원290,500원289,000원289,000원2,580
stock-5m2026-10-21 12:50:002026-10-21 13:00:20SK이노베이션5m2026-10-21 12:50:00raw151,800원153,000원151,700원152,600원12,144
stock-5m2026-10-21 12:50:002026-10-21 13:00:20현대모비스5m2026-10-21 12:50:00raw347,500원347,500원346,500원347,500원1,578
stock-5m2026-10-21 12:50:002026-10-21 13:00:20LG에너지솔루션5m2026-10-21 12:50:00raw415,500원415,500원414,500원414,500원1,081
stock-5m2026-10-21 12:50:002026-10-21 13:00:20삼성바이오로직스5m2026-10-21 12:50:00raw1,413,000원1,415,000원1,412,000원1,415,000원596
stock-5m2026-10-21 12:50:002026-10-21 13:00:20신한지주5m2026-10-21 12:50:00raw92,100원92,200원92,000원92,000원2,435
stock-5m2026-10-21 12:50:002026-10-21 13:00:20KB금융5m2026-10-21 12:50:00raw162,300원162,300원162,000원162,200원6,525
stock-5m2026-10-21 12:50:002026-10-21 13:00:20셀트리온5m2026-10-21 12:50:00raw197,900원198,000원197,700원197,700원2,554
stock-5m2026-10-21 12:50:002026-10-21 13:00:20LG화학5m2026-10-21 12:50:00raw256,500원257,500원256,000원257,000원2,913
stock-5m2026-10-21 12:50:002026-10-21 13:00:20삼성SDI5m2026-10-21 12:50:00raw558,000원558,000원555,000원557,000원4,463
stock-5m2026-10-21 12:50:002026-10-21 13:00:20카카오5m2026-10-21 12:50:00raw31,200원31,200원31,150원31,200원2,454
stock-5m2026-10-21 12:50:002026-10-21 13:00:20LG전자5m2026-10-21 12:50:00raw166,200원166,200원165,500원165,700원2,895
stock-5m2026-10-21 12:50:002026-10-21 13:00:20SK하이닉스5m2026-10-21 12:50:00raw1,286,000원1,287,500원1,278,000원1,278,000원29,300
stock-5m2026-10-21 12:50:002026-10-21 13:00:19삼성전자5m2026-10-21 12:50:00raw223,500원223,500원222,500원222,750원57,170
stock-5m2026-10-21 12:45:002026-10-21 12:55:17삼성전자5m2026-10-21 12:45:00raw223,000원224,000원222,500원223,250원121,054
stock-5m2026-10-21 12:45:002026-10-21 13:00:20셀트리온5m2026-10-21 12:45:00raw197,600원198,000원197,500원197,800원3,122
stock-5m2026-10-21 12:45:002026-10-21 13:00:20현대모비스5m2026-10-21 12:45:00raw346,000원347,500원346,000원347,000원1,983
stock-5m2026-10-21 12:45:002026-10-21 13:00:20SK이노베이션5m2026-10-21 12:45:00raw151,300원152,100원151,100원151,800원6,474
stock-5m2026-10-21 12:45:002026-10-21 12:55:17SK텔레콤5m2026-10-21 12:45:00raw76,800원76,900원76,700원76,700원3,712
stock-5m2026-10-21 12:45:002026-10-21 12:55:17케이티5m2026-10-21 12:45:00raw49,550원49,550원49,450원49,500원2,518
stock-5m2026-10-21 12:45:002026-10-21 12:55:17한국전력공사5m2026-10-21 12:45:00raw29,000원29,050원28,900원28,950원18,074
stock-5m2026-10-21 12:45:002026-10-21 12:55:17LG5m2026-10-21 12:45:00raw101,900원102,100원101,900원102,000원5,540
stock-5m2026-10-21 12:45:002026-10-21 12:55:17SK5m2026-10-21 12:45:00raw484,000원485,000원481,500원484,500원2,383
stock-5m2026-10-21 12:45:002026-10-21 12:55:17삼성물산5m2026-10-21 12:45:00raw290,500원290,500원290,000원290,500원1,125
stock-5m2026-10-21 12:45:002026-10-21 12:55:17LG에너지솔루션5m2026-10-21 12:45:00raw414,250원415,750원414,000원415,250원2,811
stock-5m2026-10-21 12:45:002026-10-21 12:55:17삼성바이오로직스5m2026-10-21 12:45:00raw1,409,000원1,413,000원1,409,000원1,413,000원346
stock-5m2026-10-21 12:45:002026-10-21 12:55:17신한지주5m2026-10-21 12:45:00raw92,100원92,200원92,000원92,100원8,384
stock-5m2026-10-21 12:45:002026-10-21 12:55:17KB금융5m2026-10-21 12:45:00raw162,100원162,300원162,000원162,200원4,004
stock-5m2026-10-21 12:45:002026-10-21 12:55:17기아5m2026-10-21 12:45:00raw110,400원110,700원110,400원110,600원3,387
stock-5m2026-10-21 12:45:002026-10-21 12:55:17POSCO홀딩스5m2026-10-21 12:45:00raw302,000원303,000원301,500원302,000원1,277
stock-5m2026-10-21 12:45:002026-10-21 12:55:17LG화학5m2026-10-21 12:45:00raw256,000원257,500원255,500원257,500원4,174
stock-5m2026-10-21 12:45:002026-10-21 12:55:17삼성SDI5m2026-10-21 12:45:00raw556,000원558,000원556,000원557,000원2,543
stock-5m2026-10-21 12:45:002026-10-21 12:55:17카카오5m2026-10-21 12:45:00raw31,175원31,200원31,150원31,175원1,568
stock-5m2026-10-21 12:45:002026-10-21 12:55:17NAVER5m2026-10-21 12:45:00raw179,700원180,200원179,600원180,100원2,289
116,697건 중 22,801–22,850← 이전457 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬