Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 13:05:002026-10-21 13:20:18삼성바이오로직스5m2026-10-21 13:05:00raw1,429,000원1,439,000원1,427,000원1,436,000원1,914
stock-5m2026-10-21 13:05:002026-10-21 13:15:17기아5m2026-10-21 13:05:00raw110,400원110,800원110,400원110,700원4,894
stock-5m2026-10-21 13:05:002026-10-21 13:15:17신한지주5m2026-10-21 13:05:00raw92,000원92,200원92,000원92,100원6,625
stock-5m2026-10-21 13:05:002026-10-21 13:20:18KB금융5m2026-10-21 13:05:00raw162,400원162,500원162,300원162,500원5,115
stock-5m2026-10-21 13:05:002026-10-21 13:15:17LG에너지솔루션5m2026-10-21 13:05:00raw413,250원413,500원412,000원413,000원3,034
stock-5m2026-10-21 13:05:002026-10-21 13:15:17현대모비스5m2026-10-21 13:05:00raw347,000원347,500원346,000원347,000원2,186
stock-5m2026-10-21 13:05:002026-10-21 13:15:17SK이노베이션5m2026-10-21 13:05:00raw153,200원153,800원152,500원153,300원21,007
stock-5m2026-10-21 13:05:002026-10-21 13:15:17삼성물산5m2026-10-21 13:05:00raw289,500원290,000원288,500원289,500원2,860
stock-5m2026-10-21 13:05:002026-10-21 13:15:17SK5m2026-10-21 13:05:00raw479,000원480,000원477,500원479,000원2,819
stock-5m2026-10-21 13:05:002026-10-21 13:15:17LG5m2026-10-21 13:05:00raw101,700원102,000원101,700원101,900원2,759
stock-5m2026-10-21 13:05:002026-10-21 13:15:17한국전력공사5m2026-10-21 13:05:00raw28,950원29,000원28,900원28,950원11,879
stock-5m2026-10-21 13:00:002026-10-21 13:10:17SK하이닉스5m2026-10-21 13:00:00raw1,275,000원1,277,000원1,268,000원1,269,000원63,644
stock-5m2026-10-21 13:00:002026-10-21 13:15:17셀트리온5m2026-10-21 13:00:00raw198,100원198,400원198,000원198,400원4,519
stock-5m2026-10-21 13:00:002026-10-21 13:10:17SK텔레콤5m2026-10-21 13:00:00raw76,800원76,900원76,400원76,400원17,657
stock-5m2026-10-21 13:00:002026-10-21 13:10:17케이티5m2026-10-21 13:00:00raw49,500원49,550원49,400원49,450원9,926
stock-5m2026-10-21 13:00:002026-10-21 13:10:17한국전력공사5m2026-10-21 13:00:00raw29,000원29,000원28,900원28,900원11,289
stock-5m2026-10-21 13:00:002026-10-21 13:10:17LG5m2026-10-21 13:00:00raw101,600원102,000원101,500원101,700원2,092
stock-5m2026-10-21 13:00:002026-10-21 13:10:17SK5m2026-10-21 13:00:00raw481,500원481,500원479,000원479,000원1,667
stock-5m2026-10-21 13:00:002026-10-21 13:10:17삼성물산5m2026-10-21 13:00:00raw290,000원291,000원289,000원289,500원3,363
stock-5m2026-10-21 13:00:002026-10-21 13:10:17SK이노베이션5m2026-10-21 13:00:00raw152,100원153,300원151,400원153,300원15,623
stock-5m2026-10-21 13:00:002026-10-21 13:10:17현대모비스5m2026-10-21 13:00:00raw347,000원347,500원346,500원346,500원2,194
stock-5m2026-10-21 13:00:002026-10-21 13:10:17LG에너지솔루션5m2026-10-21 13:00:00raw414,000원414,000원413,000원413,500원1,758
stock-5m2026-10-21 13:00:002026-10-21 13:10:17삼성바이오로직스5m2026-10-21 13:00:00raw1,426,000원1,428,000원1,426,000원1,428,000원1,106
stock-5m2026-10-21 13:00:002026-10-21 13:10:17신한지주5m2026-10-21 13:00:00raw92,100원92,100원91,900원92,000원9,766
stock-5m2026-10-21 13:00:002026-10-21 13:10:17KB금융5m2026-10-21 13:00:00raw162,300원162,500원162,200원162,500원11,824
stock-5m2026-10-21 13:00:002026-10-21 13:10:17기아5m2026-10-21 13:00:00raw110,700원110,900원110,300원110,500원8,982
stock-5m2026-10-21 13:00:002026-10-21 13:10:17POSCO홀딩스5m2026-10-21 13:00:00raw302,000원302,000원301,000원302,000원1,256
stock-5m2026-10-21 13:00:002026-10-21 13:10:17LG화학5m2026-10-21 13:00:00raw256,500원256,500원255,500원256,000원1,544
stock-5m2026-10-21 13:00:002026-10-21 13:10:17삼성SDI5m2026-10-21 13:00:00raw556,000원556,000원553,000원553,000원4,240
stock-5m2026-10-21 13:00:002026-10-21 13:10:17카카오5m2026-10-21 13:00:00raw31,150원31,150원31,050원31,050원13,341
stock-5m2026-10-21 13:00:002026-10-21 13:10:17NAVER5m2026-10-21 13:00:00raw179,500원179,700원179,100원179,400원4,856
stock-5m2026-10-21 13:00:002026-10-21 13:10:17LG전자5m2026-10-21 13:00:00raw165,100원165,400원164,700원164,700원7,232
stock-5m2026-10-21 13:00:002026-10-21 13:10:17현대자동차5m2026-10-21 13:00:00raw309,000원310,000원308,500원308,500원3,308
stock-5m2026-10-21 13:00:002026-10-21 13:10:17삼성전자5m2026-10-21 13:00:00raw222,500원222,500원220,000원220,500원313,831
stock-5m2026-10-21 12:55:002026-10-21 13:05:18케이티5m2026-10-21 12:55:00raw49,400원49,500원49,400원49,500원5,103
stock-5m2026-10-21 12:55:002026-10-21 13:05:18한국전력공사5m2026-10-21 12:55:00raw28,950원29,000원28,900원29,000원14,511
stock-5m2026-10-21 12:55:002026-10-21 13:05:18삼성전자5m2026-10-21 12:55:00raw222,750원223,000원222,000원222,500원112,473
stock-5m2026-10-21 12:55:002026-10-21 13:05:18LG5m2026-10-21 12:55:00raw101,800원101,900원101,600원101,600원2,964
stock-5m2026-10-21 12:55:002026-10-21 13:05:18SK5m2026-10-21 12:55:00raw481,500원481,500원478,500원481,500원3,755
stock-5m2026-10-21 12:55:002026-10-21 13:05:18삼성물산5m2026-10-21 12:55:00raw289,000원290,000원288,500원289,500원1,897
stock-5m2026-10-21 12:55:002026-10-21 13:05:18SK이노베이션5m2026-10-21 12:55:00raw152,600원152,800원151,500원152,100원10,240
stock-5m2026-10-21 12:55:002026-10-21 13:05:18현대모비스5m2026-10-21 12:55:00raw347,000원347,500원346,000원346,500원1,776
stock-5m2026-10-21 12:55:002026-10-21 13:05:18LG에너지솔루션5m2026-10-21 12:55:00raw414,750원415,000원413,500원414,000원2,177
stock-5m2026-10-21 12:55:002026-10-21 13:05:18삼성바이오로직스5m2026-10-21 12:55:00raw1,413,000원1,428,000원1,412,000원1,426,000원2,181
stock-5m2026-10-21 12:55:002026-10-21 13:05:18신한지주5m2026-10-21 12:55:00raw92,000원92,100원91,800원92,000원10,550
stock-5m2026-10-21 12:55:002026-10-21 13:05:18KB금융5m2026-10-21 12:55:00raw162,200원162,300원162,100원162,300원2,759
stock-5m2026-10-21 12:55:002026-10-21 13:05:18기아5m2026-10-21 12:55:00raw110,500원110,800원110,400원110,700원6,634
stock-5m2026-10-21 12:55:002026-10-21 13:05:18POSCO홀딩스5m2026-10-21 12:55:00raw302,000원302,500원301,500원301,500원527
stock-5m2026-10-21 12:55:002026-10-21 13:05:18LG화학5m2026-10-21 12:55:00raw256,000원257,000원256,000원256,500원2,105
stock-5m2026-10-21 12:55:002026-10-21 13:05:18SK텔레콤5m2026-10-21 12:55:00raw76,600원76,900원76,600원76,900원5,070
116,697건 중 22,751–22,800← 이전456 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬