Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 12:25:002026-10-22 12:35:17NAVER5m2026-10-22 12:25:00raw177,700원177,900원177,400원177,600원2,687
stock-5m2026-10-22 12:25:002026-10-22 12:35:17LG전자5m2026-10-22 12:25:00raw163,000원163,200원162,600원162,700원2,116
stock-5m2026-10-22 12:25:002026-10-22 12:35:17현대자동차5m2026-10-22 12:25:00raw303,500원304,000원302,500원302,500원1,906
stock-5m2026-10-22 12:25:002026-10-22 12:35:17SK하이닉스5m2026-10-22 12:25:00raw1,243,000원1,247,000원1,239,000원1,243,000원32,793
stock-5m2026-10-22 12:25:002026-10-22 12:35:17삼성전자5m2026-10-22 12:25:00raw217,500원218,000원215,500원216,750원203,206
stock-5m2026-10-22 12:20:002026-10-22 12:30:19SK5m2026-10-22 12:20:00raw469,000원471,000원468,500원470,500원1,273
stock-5m2026-10-22 12:20:002026-10-22 12:30:19SK이노베이션5m2026-10-22 12:20:00raw145,100원145,200원144,800원145,000원3,647
stock-5m2026-10-22 12:20:002026-10-22 12:30:19현대모비스5m2026-10-22 12:20:00raw336,500원338,500원336,500원337,500원2,356
stock-5m2026-10-22 12:20:002026-10-22 12:35:17LG화학5m2026-10-22 12:20:00raw244,500원244,500원244,000원244,500원899
stock-5m2026-10-22 12:20:002026-10-22 12:35:17LG5m2026-10-22 12:20:00raw101,900원102,200원101,900원102,100원416
stock-5m2026-10-22 12:20:002026-10-22 12:30:19SK텔레콤5m2026-10-22 12:20:00raw76,100원76,400원76,000원76,300원1,740
stock-5m2026-10-22 12:20:002026-10-22 12:30:19삼성물산5m2026-10-22 12:20:00raw294,000원295,500원294,000원295,000원3,451
stock-5m2026-10-22 12:20:002026-10-22 12:30:19케이티5m2026-10-22 12:20:00raw47,950원47,950원47,800원47,950원3,147
stock-5m2026-10-22 12:20:002026-10-22 12:30:19한국전력공사5m2026-10-22 12:20:00raw28,850원28,900원28,850원28,900원5,370
stock-5m2026-10-22 12:20:002026-10-22 12:30:19SK하이닉스5m2026-10-22 12:20:00raw1,235,000원1,244,000원1,234,000원1,243,000원21,531
stock-5m2026-10-22 12:20:002026-10-22 12:30:19현대자동차5m2026-10-22 12:20:00raw302,500원304,000원302,000원303,500원4,037
stock-5m2026-10-22 12:20:002026-10-22 12:30:19LG전자5m2026-10-22 12:20:00raw162,400원163,400원162,400원163,000원4,349
stock-5m2026-10-22 12:20:002026-10-22 12:30:19NAVER5m2026-10-22 12:20:00raw177,300원177,900원177,300원177,700원4,674
stock-5m2026-10-22 12:20:002026-10-22 12:30:19카카오5m2026-10-22 12:20:00raw30,650원30,700원30,650원30,650원4,031
stock-5m2026-10-22 12:20:002026-10-22 12:30:19LG에너지솔루션5m2026-10-22 12:20:00raw397,000원399,000원397,000원397,500원2,412
stock-5m2026-10-22 12:20:002026-10-22 12:30:19삼성SDI5m2026-10-22 12:20:00raw528,000원530,000원528,000원530,000원2,133
stock-5m2026-10-22 12:20:002026-10-22 12:30:19셀트리온5m2026-10-22 12:20:00raw198,000원198,100원197,900원197,900원2,614
stock-5m2026-10-22 12:20:002026-10-22 12:30:19POSCO홀딩스5m2026-10-22 12:20:00raw291,500원292,500원291,500원291,500원513
stock-5m2026-10-22 12:20:002026-10-22 12:30:19기아5m2026-10-22 12:20:00raw109,300원109,600원109,300원109,400원5,784
stock-5m2026-10-22 12:20:002026-10-22 12:30:19KB금융5m2026-10-22 12:20:00raw159,600원159,800원159,600원159,700원3,443
stock-5m2026-10-22 12:20:002026-10-22 12:30:19삼성바이오로직스5m2026-10-22 12:20:00raw1,395,000원1,396,000원1,394,000원1,395,000원390
stock-5m2026-10-22 12:20:002026-10-22 12:30:19신한지주5m2026-10-22 12:20:00raw91,300원91,400원91,200원91,400원4,845
stock-5m2026-10-22 12:20:002026-10-22 12:30:19삼성전자5m2026-10-22 12:20:00raw215,500원217,500원215,500원217,500원119,602
stock-5m2026-10-22 12:15:002026-10-22 12:25:17KB금융5m2026-10-22 12:15:00raw159,500원159,900원159,500원159,600원3,388
stock-5m2026-10-22 12:15:002026-10-22 12:30:19삼성바이오로직스5m2026-10-22 12:15:00raw1,395,000원1,395,000원1,394,000원1,395,000원209
stock-5m2026-10-22 12:15:002026-10-22 12:30:19신한지주5m2026-10-22 12:15:00raw91,300원91,300원91,200원91,300원890
stock-5m2026-10-22 12:15:002026-10-22 12:25:18케이티5m2026-10-22 12:15:00raw47,850원47,950원47,750원47,950원3,100
stock-5m2026-10-22 12:15:002026-10-22 12:25:18한국전력공사5m2026-10-22 12:15:00raw28,900원28,900원28,850원28,900원3,957
stock-5m2026-10-22 12:15:002026-10-22 12:25:18LG5m2026-10-22 12:15:00raw101,900원102,000원101,800원102,000원892
stock-5m2026-10-22 12:15:002026-10-22 12:25:18SK5m2026-10-22 12:15:00raw468,000원469,000원467,500원469,000원1,635
stock-5m2026-10-22 12:15:002026-10-22 12:25:18삼성물산5m2026-10-22 12:15:00raw294,000원294,500원293,500원294,500원3,299
stock-5m2026-10-22 12:15:002026-10-22 12:25:17SK이노베이션5m2026-10-22 12:15:00raw145,000원145,200원144,800원145,100원3,301
stock-5m2026-10-22 12:15:002026-10-22 12:25:17현대모비스5m2026-10-22 12:15:00raw336,000원337,500원335,500원336,500원2,059
stock-5m2026-10-22 12:15:002026-10-22 12:25:17LG에너지솔루션5m2026-10-22 12:15:00raw397,500원398,500원397,000원397,250원2,392
stock-5m2026-10-22 12:15:002026-10-22 12:25:17기아5m2026-10-22 12:15:00raw109,400원109,500원109,300원109,400원3,436
stock-5m2026-10-22 12:15:002026-10-22 12:25:17POSCO홀딩스5m2026-10-22 12:15:00raw291,000원292,000원291,000원291,500원365
stock-5m2026-10-22 12:15:002026-10-22 12:25:17셀트리온5m2026-10-22 12:15:00raw197,900원198,200원197,800원198,000원6,356
stock-5m2026-10-22 12:15:002026-10-22 12:25:17LG화학5m2026-10-22 12:15:00raw244,000원244,500원244,000원244,500원561
stock-5m2026-10-22 12:15:002026-10-22 12:25:17삼성SDI5m2026-10-22 12:15:00raw528,000원529,000원528,000원528,000원986
stock-5m2026-10-22 12:15:002026-10-22 12:25:17카카오5m2026-10-22 12:15:00raw30,700원30,750원30,650원30,700원8,567
stock-5m2026-10-22 12:15:002026-10-22 12:25:17NAVER5m2026-10-22 12:15:00raw177,300원177,600원177,300원177,300원3,128
stock-5m2026-10-22 12:15:002026-10-22 12:25:17LG전자5m2026-10-22 12:15:00raw162,400원162,900원162,300원162,500원2,323
stock-5m2026-10-22 12:15:002026-10-22 12:25:17현대자동차5m2026-10-22 12:15:00raw302,500원303,000원302,000원302,500원1,703
stock-5m2026-10-22 12:15:002026-10-22 12:25:17SK하이닉스5m2026-10-22 12:15:00raw1,238,000원1,241,000원1,233,000원1,235,000원15,861
stock-5m2026-10-22 12:15:002026-10-22 12:25:17삼성전자5m2026-10-22 12:15:00raw215,750원216,000원215,500원216,000원29,776
116,697건 중 21,101–21,150← 이전423 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬