Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 12:35:002026-09-04 12:45:17신한지주5m2026-09-04 12:35:00raw111,200원111,200원111,100원111,200원4,478
stock-5m2026-09-04 12:35:002026-09-04 12:45:17KB금융5m2026-09-04 12:35:00raw172,700원173,100원172,700원173,100원9,780
stock-5m2026-09-04 12:35:002026-09-04 12:45:17기아5m2026-09-04 12:35:00raw125,900원125,900원125,800원125,800원3,896
stock-5m2026-09-04 12:35:002026-09-04 12:45:17POSCO홀딩스5m2026-09-04 12:35:00raw336,000원336,000원335,500원335,500원885
stock-5m2026-09-04 12:35:002026-09-04 12:50:18삼성물산5m2026-09-04 12:35:00raw361,750원362,500원361,000원362,000원1,347
stock-5m2026-09-04 12:35:002026-09-04 12:45:17셀트리온5m2026-09-04 12:35:00raw187,900원188,000원187,700원187,800원1,150
stock-5m2026-09-04 12:35:002026-09-04 12:45:17LG화학5m2026-09-04 12:35:00raw278,500원279,000원278,000원279,000원1,170
stock-5m2026-09-04 12:35:002026-09-04 12:45:17삼성SDI5m2026-09-04 12:35:00raw548,000원548,000원547,000원547,500원991
stock-5m2026-09-04 12:35:002026-09-04 12:45:17NAVER5m2026-09-04 12:35:00raw214,000원214,500원213,500원214,000원5,168
stock-5m2026-09-04 12:35:002026-09-04 12:45:17LG전자5m2026-09-04 12:35:00raw201,500원201,500원201,000원201,500원799
stock-5m2026-09-04 12:35:002026-09-04 12:45:17현대자동차5m2026-09-04 12:35:00raw382,500원383,000원382,000원382,500원1,995
stock-5m2026-09-04 12:35:002026-09-04 12:45:17SK하이닉스5m2026-09-04 12:35:00raw1,639,500원1,646,000원1,638,000원1,645,000원23,205
stock-5m2026-09-04 12:30:002026-09-04 12:40:18NAVER5m2026-09-04 12:30:00raw214,500원214,500원214,000원214,500원3,739
stock-5m2026-09-04 12:30:002026-09-04 12:40:18SK텔레콤5m2026-09-04 12:30:00raw91,900원92,000원91,700원91,700원10,466
stock-5m2026-09-04 12:30:002026-09-04 12:40:18케이티5m2026-09-04 12:30:00raw54,000원54,000원53,900원54,000원331
stock-5m2026-09-04 12:30:002026-09-04 12:40:18한국전력공사5m2026-09-04 12:30:00raw32,200원32,250원32,150원32,150원2,778
stock-5m2026-09-04 12:30:002026-09-04 12:40:18LG5m2026-09-04 12:30:00raw119,900원120,400원119,900원120,000원2,811
stock-5m2026-09-04 12:30:002026-09-04 12:40:18SK5m2026-09-04 12:30:00raw557,000원558,000원556,000원556,000원336
stock-5m2026-09-04 12:30:002026-09-04 12:40:18삼성물산5m2026-09-04 12:30:00raw362,500원362,500원361,500원361,500원1,616
stock-5m2026-09-04 12:30:002026-09-04 12:40:18SK이노베이션5m2026-09-04 12:30:00raw138,100원138,100원137,600원138,000원8,124
stock-5m2026-09-04 12:30:002026-09-04 12:40:18현대모비스5m2026-09-04 12:30:00raw420,250원420,500원420,000원420,000원1,962
stock-5m2026-09-04 12:30:002026-09-04 12:40:18LG에너지솔루션5m2026-09-04 12:30:00raw359,000원359,000원358,500원358,500원1,155
stock-5m2026-09-04 12:30:002026-09-04 12:40:18삼성바이오로직스5m2026-09-04 12:30:00raw1,442,000원1,445,000원1,442,000원1,443,000원415
stock-5m2026-09-04 12:30:002026-09-04 12:40:18신한지주5m2026-09-04 12:30:00raw111,500원111,600원111,100원111,100원12,631
stock-5m2026-09-04 12:30:002026-09-04 12:40:18KB금융5m2026-09-04 12:30:00raw173,700원173,700원172,600원172,800원12,414
stock-5m2026-09-04 12:30:002026-09-04 12:40:18POSCO홀딩스5m2026-09-04 12:30:00raw336,000원336,000원335,500원336,000원513
stock-5m2026-09-04 12:30:002026-09-04 12:40:18셀트리온5m2026-09-04 12:30:00raw187,900원188,200원187,800원188,000원1,910
stock-5m2026-09-04 12:30:002026-09-04 12:40:18LG화학5m2026-09-04 12:30:00raw278,500원278,500원278,000원278,500원1,287
stock-5m2026-09-04 12:30:002026-09-04 12:40:18삼성SDI5m2026-09-04 12:30:00raw548,000원549,000원546,000원547,500원1,508
stock-5m2026-09-04 12:30:002026-09-04 12:40:18카카오5m2026-09-04 12:30:00raw36,250원36,250원36,150원36,150원10,666
stock-5m2026-09-04 12:30:002026-09-04 12:40:18LG전자5m2026-09-04 12:30:00raw201,000원201,500원201,000원201,000원2,371
stock-5m2026-09-04 12:30:002026-09-04 12:40:18현대자동차5m2026-09-04 12:30:00raw382,000원383,000원382,000원382,500원4,680
stock-5m2026-09-04 12:30:002026-09-04 12:40:18SK하이닉스5m2026-09-04 12:30:00raw1,641,000원1,643,000원1,638,000원1,639,500원13,289
stock-5m2026-09-04 12:30:002026-09-04 12:40:18삼성전자5m2026-09-04 12:30:00raw254,750원255,000원254,500원254,500원38,081
stock-5m2026-09-04 12:30:002026-09-04 12:45:17기아5m2026-09-04 12:30:00raw125,900원125,900원125,800원125,800원2,007
stock-5m2026-09-04 12:25:002026-09-04 12:35:18SK텔레콤5m2026-09-04 12:25:00raw92,200원92,200원91,900원91,900원9,162
stock-5m2026-09-04 12:25:002026-09-04 12:35:17현대자동차5m2026-09-04 12:25:00raw382,500원382,500원382,000원382,000원1,691
stock-5m2026-09-04 12:25:002026-09-04 12:35:17LG전자5m2026-09-04 12:25:00raw201,500원201,500원201,000원201,500원920
stock-5m2026-09-04 12:25:002026-09-04 12:35:17NAVER5m2026-09-04 12:25:00raw214,000원214,500원213,500원214,500원4,196
stock-5m2026-09-04 12:25:002026-09-04 12:35:17카카오5m2026-09-04 12:25:00raw36,225원36,250원36,200원36,200원6,705
stock-5m2026-09-04 12:25:002026-09-04 12:35:17삼성전자5m2026-09-04 12:25:00raw255,000원255,000원254,500원254,750원36,193
stock-5m2026-09-04 12:25:002026-09-04 12:35:17삼성SDI5m2026-09-04 12:25:00raw547,000원548,000원546,500원548,000원1,878
stock-5m2026-09-04 12:25:002026-09-04 12:35:17LG화학5m2026-09-04 12:25:00raw278,500원278,500원278,000원278,500원719
stock-5m2026-09-04 12:25:002026-09-04 12:35:18케이티5m2026-09-04 12:25:00raw54,000원54,000원53,900원54,000원505
stock-5m2026-09-04 12:25:002026-09-04 12:35:17셀트리온5m2026-09-04 12:25:00raw188,000원188,000원187,100원187,900원1,456
stock-5m2026-09-04 12:25:002026-09-04 12:35:17SK하이닉스5m2026-09-04 12:25:00raw1,641,000원1,643,000원1,639,000원1,641,000원14,774
stock-5m2026-09-04 12:25:002026-09-04 12:35:17POSCO홀딩스5m2026-09-04 12:25:00raw336,000원336,500원335,500원336,000원1,758
stock-5m2026-09-04 12:25:002026-09-04 12:35:17기아5m2026-09-04 12:25:00raw125,800원125,900원125,700원125,800원3,032
stock-5m2026-09-04 12:25:002026-09-04 12:35:17KB금융5m2026-09-04 12:25:00raw173,700원173,900원173,200원173,700원11,346
stock-5m2026-09-04 12:25:002026-09-04 12:35:17신한지주5m2026-09-04 12:25:00raw111,700원111,700원111,300원111,600원13,732
59,279건 중 21,051–21,100← 이전422 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬