Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 13:10:002026-09-04 13:20:18삼성바이오로직스5m2026-09-04 13:10:00raw1,440,000원1,441,000원1,440,000원1,440,000원468
stock-5m2026-09-04 13:05:002026-09-04 13:15:17케이티5m2026-09-04 13:05:00raw54,000원54,100원53,900원54,100원3,639
stock-5m2026-09-04 13:05:002026-09-04 13:15:17삼성SDI5m2026-09-04 13:05:00raw546,000원549,000원545,000원548,000원2,645
stock-5m2026-09-04 13:05:002026-09-04 13:15:17카카오5m2026-09-04 13:05:00raw36,150원36,200원36,100원36,150원8,689
stock-5m2026-09-04 13:05:002026-09-04 13:20:18셀트리온5m2026-09-04 13:05:00raw188,000원188,200원187,700원188,200원3,541
stock-5m2026-09-04 13:05:002026-09-04 13:15:17삼성전자5m2026-09-04 13:05:00raw255,500원256,000원255,250원255,750원233,732
stock-5m2026-09-04 13:05:002026-09-04 13:15:17SK하이닉스5m2026-09-04 13:05:00raw1,648,000원1,653,000원1,648,000원1,651,500원66,249
stock-5m2026-09-04 13:05:002026-09-04 13:15:17현대자동차5m2026-09-04 13:05:00raw383,000원384,000원382,500원383,500원3,508
stock-5m2026-09-04 13:05:002026-09-04 13:15:17LG전자5m2026-09-04 13:05:00raw201,500원202,500원201,000원201,500원13,650
stock-5m2026-09-04 13:05:002026-09-04 13:15:17NAVER5m2026-09-04 13:05:00raw214,000원214,500원213,500원214,500원5,416
stock-5m2026-09-04 13:05:002026-09-04 13:15:17SK텔레콤5m2026-09-04 13:05:00raw92,100원92,300원91,900원92,200원7,626
stock-5m2026-09-04 13:05:002026-09-04 13:15:17LG화학5m2026-09-04 13:05:00raw278,500원280,500원278,000원280,000원2,912
stock-5m2026-09-04 13:05:002026-09-04 13:15:17한국전력공사5m2026-09-04 13:05:00raw32,200원32,300원32,150원32,300원4,380
stock-5m2026-09-04 13:05:002026-09-04 13:15:17LG5m2026-09-04 13:05:00raw120,000원121,100원119,900원120,800원5,058
stock-5m2026-09-04 13:05:002026-09-04 13:15:17SK5m2026-09-04 13:05:00raw560,000원563,000원560,000원562,000원1,121
stock-5m2026-09-04 13:05:002026-09-04 13:15:17삼성물산5m2026-09-04 13:05:00raw363,000원365,000원363,000원364,500원3,287
stock-5m2026-09-04 13:05:002026-09-04 13:15:17SK이노베이션5m2026-09-04 13:05:00raw137,600원138,000원137,400원138,000원11,630
stock-5m2026-09-04 13:05:002026-09-04 13:15:17현대모비스5m2026-09-04 13:05:00raw420,500원422,000원420,500원421,500원2,241
stock-5m2026-09-04 13:05:002026-09-04 13:15:17LG에너지솔루션5m2026-09-04 13:05:00raw358,500원359,500원358,000원359,000원3,197
stock-5m2026-09-04 13:05:002026-09-04 13:15:17삼성바이오로직스5m2026-09-04 13:05:00raw1,439,000원1,442,000원1,439,000원1,441,000원536
stock-5m2026-09-04 13:05:002026-09-04 13:15:17신한지주5m2026-09-04 13:05:00raw110,600원111,000원110,500원110,900원12,919
stock-5m2026-09-04 13:05:002026-09-04 13:15:17KB금융5m2026-09-04 13:05:00raw172,400원172,900원172,200원172,800원14,870
stock-5m2026-09-04 13:05:002026-09-04 13:15:17기아5m2026-09-04 13:05:00raw126,200원126,600원126,100원126,400원5,746
stock-5m2026-09-04 13:05:002026-09-04 13:15:17POSCO홀딩스5m2026-09-04 13:05:00raw335,500원336,500원335,000원336,500원1,351
stock-5m2026-09-04 13:00:002026-09-04 13:10:18삼성SDI5m2026-09-04 13:00:00raw545,000원546,000원545,000원546,000원1,314
stock-5m2026-09-04 13:00:002026-09-04 13:10:18셀트리온5m2026-09-04 13:00:00raw187,900원188,100원187,500원187,900원1,924
stock-5m2026-09-04 13:00:002026-09-04 13:10:18삼성바이오로직스5m2026-09-04 13:00:00raw1,441,000원1,441,000원1,439,000원1,439,000원374
stock-5m2026-09-04 13:00:002026-09-04 13:10:18신한지주5m2026-09-04 13:00:00raw110,400원110,700원110,400원110,500원6,842
stock-5m2026-09-04 13:00:002026-09-04 13:10:18KB금융5m2026-09-04 13:00:00raw172,400원172,500원172,200원172,300원12,151
stock-5m2026-09-04 13:00:002026-09-04 13:10:18SK텔레콤5m2026-09-04 13:00:00raw92,000원92,200원91,900원92,000원7,193
stock-5m2026-09-04 13:00:002026-09-04 13:10:18케이티5m2026-09-04 13:00:00raw54,000원54,000원53,900원54,000원775
stock-5m2026-09-04 13:00:002026-09-04 13:10:18한국전력공사5m2026-09-04 13:00:00raw32,150원32,200원32,100원32,150원14,779
stock-5m2026-09-04 13:00:002026-09-04 13:10:18LG5m2026-09-04 13:00:00raw119,800원120,200원119,600원120,100원3,697
stock-5m2026-09-04 13:00:002026-09-04 13:10:18SK5m2026-09-04 13:00:00raw560,000원561,000원560,000원560,000원359
stock-5m2026-09-04 13:00:002026-09-04 13:10:18삼성물산5m2026-09-04 13:00:00raw363,000원364,000원362,500원362,750원3,139
stock-5m2026-09-04 13:00:002026-09-04 13:10:18SK이노베이션5m2026-09-04 13:00:00raw136,900원137,700원136,800원137,600원7,157
stock-5m2026-09-04 13:00:002026-09-04 13:10:18현대모비스5m2026-09-04 13:00:00raw420,500원421,000원420,000원421,000원2,098
stock-5m2026-09-04 13:00:002026-09-04 13:10:18삼성전자5m2026-09-04 13:00:00raw255,000원255,500원255,000원255,250원50,715
stock-5m2026-09-04 13:00:002026-09-04 13:10:18SK하이닉스5m2026-09-04 13:00:00raw1,647,000원1,649,000원1,645,000원1,648,000원26,830
stock-5m2026-09-04 13:00:002026-09-04 13:10:18현대자동차5m2026-09-04 13:00:00raw382,500원383,500원382,500원382,500원2,907
stock-5m2026-09-04 13:00:002026-09-04 13:10:18LG전자5m2026-09-04 13:00:00raw201,000원201,500원201,000원201,000원3,974
stock-5m2026-09-04 13:00:002026-09-04 13:10:18NAVER5m2026-09-04 13:00:00raw213,500원214,000원213,500원214,000원2,619
stock-5m2026-09-04 13:00:002026-09-04 13:10:18카카오5m2026-09-04 13:00:00raw36,150원36,150원36,100원36,150원6,757
stock-5m2026-09-04 13:00:002026-09-04 13:10:18기아5m2026-09-04 13:00:00raw126,100원126,300원126,000원126,100원2,813
stock-5m2026-09-04 13:00:002026-09-04 13:10:18LG화학5m2026-09-04 13:00:00raw278,000원278,500원277,500원278,500원2,099
stock-5m2026-09-04 13:00:002026-09-04 13:15:17POSCO홀딩스5m2026-09-04 13:00:00raw335,000원335,500원335,000원335,000원1,208
stock-5m2026-09-04 13:00:002026-09-04 13:15:17LG에너지솔루션5m2026-09-04 13:00:00raw359,000원359,000원358,500원358,500원1,245
stock-5m2026-09-04 12:55:002026-09-04 13:05:17한국전력공사5m2026-09-04 12:55:00raw32,150원32,200원32,100원32,150원3,341
stock-5m2026-09-04 12:55:002026-09-04 13:10:18현대모비스5m2026-09-04 12:55:00raw420,000원421,000원420,000원420,500원2,019
stock-5m2026-09-04 12:55:002026-09-04 13:05:17SK텔레콤5m2026-09-04 12:55:00raw91,800원92,100원91,800원92,100원4,920
59,279건 중 20,901–20,950← 이전419 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬