Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 13:20:002026-09-04 13:30:21LG에너지솔루션5m2026-09-04 13:20:00raw358,000원359,000원358,000원358,000원1,486
stock-5m2026-09-04 13:20:002026-09-04 13:30:21현대모비스5m2026-09-04 13:20:00raw421,000원421,500원420,500원421,000원1,800
stock-5m2026-09-04 13:20:002026-09-04 13:30:21SK이노베이션5m2026-09-04 13:20:00raw138,000원138,000원137,600원138,000원9,364
stock-5m2026-09-04 13:20:002026-09-04 13:30:21삼성물산5m2026-09-04 13:20:00raw366,000원366,500원365,000원366,000원4,566
stock-5m2026-09-04 13:20:002026-09-04 13:30:21SK텔레콤5m2026-09-04 13:20:00raw92,100원92,100원91,700원91,900원8,099
stock-5m2026-09-04 13:15:002026-09-04 13:25:18NAVER5m2026-09-04 13:15:00raw214,500원214,500원213,500원214,000원3,206
stock-5m2026-09-04 13:15:002026-09-04 13:25:18LG전자5m2026-09-04 13:15:00raw201,500원202,000원200,500원200,500원5,308
stock-5m2026-09-04 13:15:002026-09-04 13:25:17현대자동차5m2026-09-04 13:15:00raw383,750원384,000원382,500원383,500원7,099
stock-5m2026-09-04 13:15:002026-09-04 13:30:21케이티5m2026-09-04 13:15:00raw54,100원54,100원53,800원53,800원3,697
stock-5m2026-09-04 13:15:002026-09-04 13:25:17SK하이닉스5m2026-09-04 13:15:00raw1,659,000원1,660,000원1,656,000원1,657,000원27,918
stock-5m2026-09-04 13:15:002026-09-04 13:25:18삼성바이오로직스5m2026-09-04 13:15:00raw1,440,000원1,441,000원1,438,000원1,438,000원501
stock-5m2026-09-04 13:15:002026-09-04 13:25:17삼성전자5m2026-09-04 13:15:00raw256,500원256,750원256,000원256,000원39,122
stock-5m2026-09-04 13:15:002026-09-04 13:25:18신한지주5m2026-09-04 13:15:00raw110,600원110,800원110,500원110,500원5,806
stock-5m2026-09-04 13:15:002026-09-04 13:25:18KB금융5m2026-09-04 13:15:00raw172,600원172,700원172,100원172,300원13,284
stock-5m2026-09-04 13:15:002026-09-04 13:25:18기아5m2026-09-04 13:15:00raw126,300원126,300원126,100원126,200원2,861
stock-5m2026-09-04 13:15:002026-09-04 13:25:18POSCO홀딩스5m2026-09-04 13:15:00raw336,000원336,000원335,000원336,000원920
stock-5m2026-09-04 13:15:002026-09-04 13:25:18셀트리온5m2026-09-04 13:15:00raw187,600원187,900원187,200원187,800원3,180
stock-5m2026-09-04 13:15:002026-09-04 13:25:18삼성SDI5m2026-09-04 13:15:00raw549,000원549,000원547,000원548,000원2,486
stock-5m2026-09-04 13:15:002026-09-04 13:25:18카카오5m2026-09-04 13:15:00raw36,150원36,150원36,000원36,050원5,701
stock-5m2026-09-04 13:15:002026-09-04 13:30:20LG화학5m2026-09-04 13:15:00raw280,000원281,000원279,500원280,000원1,166
stock-5m2026-09-04 13:15:002026-09-04 13:25:18SK텔레콤5m2026-09-04 13:15:00raw92,300원92,300원92,000원92,000원6,727
stock-5m2026-09-04 13:15:002026-09-04 13:25:18한국전력공사5m2026-09-04 13:15:00raw32,200원32,250원32,100원32,200원39,072
stock-5m2026-09-04 13:15:002026-09-04 13:25:18LG5m2026-09-04 13:15:00raw120,700원120,800원120,500원120,600원1,670
stock-5m2026-09-04 13:15:002026-09-04 13:25:18SK5m2026-09-04 13:15:00raw562,000원562,000원561,000원562,000원175
stock-5m2026-09-04 13:15:002026-09-04 13:25:18삼성물산5m2026-09-04 13:15:00raw365,000원367,000원364,500원366,000원3,639
stock-5m2026-09-04 13:15:002026-09-04 13:25:18SK이노베이션5m2026-09-04 13:15:00raw137,750원138,000원137,700원137,900원7,805
stock-5m2026-09-04 13:15:002026-09-04 13:25:18현대모비스5m2026-09-04 13:15:00raw422,000원422,500원420,500원421,000원2,932
stock-5m2026-09-04 13:15:002026-09-04 13:25:18LG에너지솔루션5m2026-09-04 13:15:00raw358,500원359,000원358,000원358,500원1,776
stock-5m2026-09-04 13:10:002026-09-04 13:20:18LG에너지솔루션5m2026-09-04 13:10:00raw359,000원359,500원357,500원358,500원2,849
stock-5m2026-09-04 13:10:002026-09-04 13:20:18기아5m2026-09-04 13:10:00raw126,500원126,500원126,200원126,200원2,965
stock-5m2026-09-04 13:10:002026-09-04 13:20:18셀트리온5m2026-09-04 13:10:00raw188,200원188,200원187,300원187,600원3,695
stock-5m2026-09-04 13:10:002026-09-04 13:20:18POSCO홀딩스5m2026-09-04 13:10:00raw336,500원336,500원335,500원335,500원1,553
stock-5m2026-09-04 13:10:002026-09-04 13:20:18LG5m2026-09-04 13:10:00raw120,800원121,000원120,700원120,800원728
stock-5m2026-09-04 13:10:002026-09-04 13:20:18SK5m2026-09-04 13:10:00raw562,000원563,000원561,000원562,000원688
stock-5m2026-09-04 13:10:002026-09-04 13:20:18삼성물산5m2026-09-04 13:10:00raw364,500원365,500원363,500원365,000원3,125
stock-5m2026-09-04 13:10:002026-09-04 13:20:18삼성전자5m2026-09-04 13:10:00raw255,750원257,000원255,500원256,000원426,847
stock-5m2026-09-04 13:10:002026-09-04 13:20:18LG화학5m2026-09-04 13:10:00raw280,000원280,500원279,500원280,000원1,206
stock-5m2026-09-04 13:10:002026-09-04 13:20:18삼성SDI5m2026-09-04 13:10:00raw549,000원549,000원548,000원549,000원1,248
stock-5m2026-09-04 13:10:002026-09-04 13:20:18카카오5m2026-09-04 13:10:00raw36,200원36,200원36,050원36,150원16,898
stock-5m2026-09-04 13:10:002026-09-04 13:20:18케이티5m2026-09-04 13:10:00raw54,100원54,100원54,000원54,050원720
stock-5m2026-09-04 13:10:002026-09-04 13:20:18현대모비스5m2026-09-04 13:10:00raw421,500원422,500원421,000원422,000원2,514
stock-5m2026-09-04 13:10:002026-09-04 13:20:18SK텔레콤5m2026-09-04 13:10:00raw92,200원92,300원92,200원92,300원3,211
stock-5m2026-09-04 13:10:002026-09-04 13:20:18SK하이닉스5m2026-09-04 13:10:00raw1,651,500원1,660,000원1,649,000원1,659,000원57,180
stock-5m2026-09-04 13:10:002026-09-04 13:20:18LG전자5m2026-09-04 13:10:00raw202,000원202,000원201,500원201,500원728
stock-5m2026-09-04 13:10:002026-09-04 13:20:18한국전력공사5m2026-09-04 13:10:00raw32,300원32,300원32,150원32,200원7,719
stock-5m2026-09-04 13:10:002026-09-04 13:25:18NAVER5m2026-09-04 13:10:00raw214,000원214,500원214,000원214,500원2,911
stock-5m2026-09-04 13:10:002026-09-04 13:20:18KB금융5m2026-09-04 13:10:00raw172,700원172,900원172,400원172,600원11,524
stock-5m2026-09-04 13:10:002026-09-04 13:20:18SK이노베이션5m2026-09-04 13:10:00raw137,800원138,000원137,700원137,800원7,800
stock-5m2026-09-04 13:10:002026-09-04 13:20:18현대자동차5m2026-09-04 13:10:00raw384,000원384,000원383,500원383,500원1,528
stock-5m2026-09-04 13:10:002026-09-04 13:20:18신한지주5m2026-09-04 13:10:00raw110,900원111,000원110,600원110,700원11,713
59,279건 중 20,851–20,900← 이전418 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬