Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 13:40:002026-10-22 13:50:20POSCO홀딩스5m2026-10-22 13:40:00raw289,000원289,000원288,000원288,500원1,459
stock-5m2026-10-22 13:40:002026-10-22 13:50:20셀트리온5m2026-10-22 13:40:00raw196,000원196,000원195,800원195,900원3,009
stock-5m2026-10-22 13:40:002026-10-22 13:50:20LG화학5m2026-10-22 13:40:00raw243,000원243,000원242,500원243,000원1,962
stock-5m2026-10-22 13:40:002026-10-22 13:50:20삼성SDI5m2026-10-22 13:40:00raw519,000원521,000원519,000원521,000원4,139
stock-5m2026-10-22 13:40:002026-10-22 13:50:20카카오5m2026-10-22 13:40:00raw30,450원30,475원30,400원30,450원6,534
stock-5m2026-10-22 13:40:002026-10-22 13:50:20NAVER5m2026-10-22 13:40:00raw176,600원176,900원176,500원176,700원6,157
stock-5m2026-10-22 13:40:002026-10-22 13:50:20LG전자5m2026-10-22 13:40:00raw161,100원161,400원161,000원161,300원9,132
stock-5m2026-10-22 13:40:002026-10-22 13:50:20현대자동차5m2026-10-22 13:40:00raw301,500원301,500원300,500원301,500원2,976
stock-5m2026-10-22 13:40:002026-10-22 13:50:20SK하이닉스5m2026-10-22 13:40:00raw1,206,000원1,213,000원1,205,000원1,209,000원41,108
stock-5m2026-10-22 13:40:002026-10-22 13:50:20삼성전자5m2026-10-22 13:40:00raw213,750원214,500원213,500원214,250원66,100
stock-5m2026-10-22 13:35:002026-10-22 13:45:18현대자동차5m2026-10-22 13:35:00raw301,500원302,000원301,000원301,000원3,542
stock-5m2026-10-22 13:35:002026-10-22 13:45:18SK하이닉스5m2026-10-22 13:35:00raw1,214,000원1,214,000원1,204,000원1,206,000원57,919
stock-5m2026-10-22 13:35:002026-10-22 13:45:18SK텔레콤5m2026-10-22 13:35:00raw76,500원76,500원76,300원76,400원2,518
stock-5m2026-10-22 13:35:002026-10-22 13:45:18케이티5m2026-10-22 13:35:00raw48,000원48,000원47,900원47,950원3,859
stock-5m2026-10-22 13:35:002026-10-22 13:45:18한국전력공사5m2026-10-22 13:35:00raw28,750원28,750원28,650원28,650원8,486
stock-5m2026-10-22 13:35:002026-10-22 13:45:18LG5m2026-10-22 13:35:00raw101,400원101,400원101,200원101,300원1,899
stock-5m2026-10-22 13:35:002026-10-22 13:45:18SK5m2026-10-22 13:35:00raw463,000원464,000원462,000원463,000원2,031
stock-5m2026-10-22 13:35:002026-10-22 13:45:18삼성물산5m2026-10-22 13:35:00raw291,000원291,500원289,500원290,000원15,664
stock-5m2026-10-22 13:35:002026-10-22 13:45:18SK이노베이션5m2026-10-22 13:35:00raw144,400원144,700원144,100원144,100원6,469
stock-5m2026-10-22 13:35:002026-10-22 13:45:18현대모비스5m2026-10-22 13:35:00raw339,000원339,500원337,500원338,000원3,693
stock-5m2026-10-22 13:35:002026-10-22 13:45:18삼성전자5m2026-10-22 13:35:00raw214,250원214,500원213,500원213,750원150,909
stock-5m2026-10-22 13:35:002026-10-22 13:50:20삼성바이오로직스5m2026-10-22 13:35:00raw1,385,000원1,391,000원1,385,000원1,389,000원515
stock-5m2026-10-22 13:35:002026-10-22 13:45:18LG에너지솔루션5m2026-10-22 13:35:00raw397,000원397,500원396,500원397,000원1,906
stock-5m2026-10-22 13:35:002026-10-22 13:45:18신한지주5m2026-10-22 13:35:00raw90,800원91,200원90,700원90,900원25,328
stock-5m2026-10-22 13:35:002026-10-22 13:45:18KB금융5m2026-10-22 13:35:00raw159,200원159,700원159,200원159,300원7,024
stock-5m2026-10-22 13:35:002026-10-22 13:45:18기아5m2026-10-22 13:35:00raw108,800원109,000원108,600원108,800원13,737
stock-5m2026-10-22 13:35:002026-10-22 13:45:18POSCO홀딩스5m2026-10-22 13:35:00raw289,000원289,500원288,500원288,500원1,632
stock-5m2026-10-22 13:35:002026-10-22 13:45:18셀트리온5m2026-10-22 13:35:00raw196,000원196,400원195,900원196,000원5,593
stock-5m2026-10-22 13:35:002026-10-22 13:45:18LG화학5m2026-10-22 13:35:00raw243,500원243,500원243,000원243,000원576
stock-5m2026-10-22 13:35:002026-10-22 13:45:18삼성SDI5m2026-10-22 13:35:00raw521,000원522,000원519,000원519,000원4,688
stock-5m2026-10-22 13:35:002026-10-22 13:45:18카카오5m2026-10-22 13:35:00raw30,450원30,500원30,450원30,450원5,661
stock-5m2026-10-22 13:35:002026-10-22 13:45:18NAVER5m2026-10-22 13:35:00raw176,800원176,900원176,500원176,500원8,228
stock-5m2026-10-22 13:35:002026-10-22 13:45:18LG전자5m2026-10-22 13:35:00raw161,200원161,600원161,100원161,100원7,371
stock-5m2026-10-22 13:30:002026-10-22 13:40:17삼성SDI5m2026-10-22 13:30:00raw520,500원522,000원520,000원521,500원2,181
stock-5m2026-10-22 13:30:002026-10-22 13:40:18SK텔레콤5m2026-10-22 13:30:00raw76,500원76,600원76,300원76,300원2,018
stock-5m2026-10-22 13:30:002026-10-22 13:40:18케이티5m2026-10-22 13:30:00raw47,850원48,000원47,750원48,000원6,311
stock-5m2026-10-22 13:30:002026-10-22 13:40:18한국전력공사5m2026-10-22 13:30:00raw28,750원28,750원28,650원28,750원8,344
stock-5m2026-10-22 13:30:002026-10-22 13:40:18LG5m2026-10-22 13:30:00raw101,400원101,400원101,300원101,300원378
stock-5m2026-10-22 13:30:002026-10-22 13:40:18SK5m2026-10-22 13:30:00raw464,000원464,000원462,500원462,500원1,366
stock-5m2026-10-22 13:30:002026-10-22 13:40:18삼성물산5m2026-10-22 13:30:00raw291,000원291,500원290,500원290,500원4,733
stock-5m2026-10-22 13:30:002026-10-22 13:40:18SK이노베이션5m2026-10-22 13:30:00raw144,200원144,400원143,800원144,300원5,625
stock-5m2026-10-22 13:30:002026-10-22 13:40:18현대모비스5m2026-10-22 13:30:00raw338,500원339,000원338,000원339,000원3,407
stock-5m2026-10-22 13:30:002026-10-22 13:40:18LG에너지솔루션5m2026-10-22 13:30:00raw397,000원397,500원396,000원397,000원2,380
stock-5m2026-10-22 13:30:002026-10-22 13:40:17삼성바이오로직스5m2026-10-22 13:30:00raw1,389,000원1,392,000원1,385,000원1,386,000원476
stock-5m2026-10-22 13:30:002026-10-22 13:40:17신한지주5m2026-10-22 13:30:00raw90,800원90,800원90,700원90,800원11,678
stock-5m2026-10-22 13:30:002026-10-22 13:40:17KB금융5m2026-10-22 13:30:00raw159,200원159,300원159,000원159,200원3,395
stock-5m2026-10-22 13:30:002026-10-22 13:40:17기아5m2026-10-22 13:30:00raw108,900원109,000원108,700원108,800원12,535
stock-5m2026-10-22 13:30:002026-10-22 13:40:17POSCO홀딩스5m2026-10-22 13:30:00raw289,000원289,500원288,500원288,500원1,275
stock-5m2026-10-22 13:30:002026-10-22 13:40:17셀트리온5m2026-10-22 13:30:00raw195,900원196,000원195,800원196,000원3,206
stock-5m2026-10-22 13:30:002026-10-22 13:40:17LG화학5m2026-10-22 13:30:00raw243,500원243,500원243,000원243,500원634
116,697건 중 20,751–20,800← 이전416 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬