Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 13:50:002026-10-22 14:00:21현대모비스5m2026-10-22 13:50:00raw338,000원338,500원337,500원337,500원2,076
stock-5m2026-10-22 13:50:002026-10-22 14:00:21LG에너지솔루션5m2026-10-22 13:50:00raw396,000원397,000원395,500원396,000원2,453
stock-5m2026-10-22 13:50:002026-10-22 14:00:21삼성바이오로직스5m2026-10-22 13:50:00raw1,381,000원1,381,000원1,370,000원1,374,000원943
stock-5m2026-10-22 13:50:002026-10-22 14:00:21신한지주5m2026-10-22 13:50:00raw90,700원90,700원90,500원90,600원23,034
stock-5m2026-10-22 13:50:002026-10-22 14:00:21KB금융5m2026-10-22 13:50:00raw159,000원159,000원158,600원158,700원6,745
stock-5m2026-10-22 13:50:002026-10-22 14:00:21기아5m2026-10-22 13:50:00raw109,000원109,000원108,700원108,800원3,274
stock-5m2026-10-22 13:50:002026-10-22 14:00:21POSCO홀딩스5m2026-10-22 13:50:00raw289,000원289,000원288,500원289,000원1,066
stock-5m2026-10-22 13:50:002026-10-22 14:00:21셀트리온5m2026-10-22 13:50:00raw195,500원195,900원195,300원195,800원7,789
stock-5m2026-10-22 13:50:002026-10-22 14:00:21LG화학5m2026-10-22 13:50:00raw243,000원243,000원242,500원243,000원1,767
stock-5m2026-10-22 13:50:002026-10-22 14:00:21삼성SDI5m2026-10-22 13:50:00raw520,000원521,000원520,000원520,000원2,182
stock-5m2026-10-22 13:50:002026-10-22 14:00:21카카오5m2026-10-22 13:50:00raw30,450원30,450원30,400원30,425원4,074
stock-5m2026-10-22 13:50:002026-10-22 14:00:21NAVER5m2026-10-22 13:50:00raw176,700원176,700원176,500원176,600원2,965
stock-5m2026-10-22 13:50:002026-10-22 14:00:21LG전자5m2026-10-22 13:50:00raw161,400원161,500원161,100원161,200원3,778
stock-5m2026-10-22 13:50:002026-10-22 14:00:21현대자동차5m2026-10-22 13:50:00raw301,500원301,500원300,500원301,000원2,781
stock-5m2026-10-22 13:45:002026-10-22 13:55:19삼성바이오로직스5m2026-10-22 13:45:00raw1,389,000원1,390,000원1,379,000원1,381,000원957
stock-5m2026-10-22 13:45:002026-10-22 14:00:21LG5m2026-10-22 13:45:00raw101,400원101,400원100,900원101,000원1,748
stock-5m2026-10-22 13:45:002026-10-22 13:55:19SK텔레콤5m2026-10-22 13:45:00raw76,200원76,300원76,100원76,200원1,596
stock-5m2026-10-22 13:45:002026-10-22 13:55:19케이티5m2026-10-22 13:45:00raw47,800원47,900원47,600원47,800원7,199
stock-5m2026-10-22 13:45:002026-10-22 13:55:19한국전력공사5m2026-10-22 13:45:00raw28,700원28,700원28,650원28,700원7,667
stock-5m2026-10-22 13:45:002026-10-22 13:55:19SK5m2026-10-22 13:45:00raw463,000원465,500원462,500원464,500원2,299
stock-5m2026-10-22 13:45:002026-10-22 13:55:19삼성물산5m2026-10-22 13:45:00raw289,500원291,000원288,500원289,000원9,178
stock-5m2026-10-22 13:45:002026-10-22 13:55:19SK이노베이션5m2026-10-22 13:45:00raw144,000원144,400원143,700원144,100원6,663
stock-5m2026-10-22 13:45:002026-10-22 13:55:19현대모비스5m2026-10-22 13:45:00raw338,000원338,500원337,500원338,000원1,627
stock-5m2026-10-22 13:45:002026-10-22 13:55:19LG에너지솔루션5m2026-10-22 13:45:00raw396,500원397,000원395,500원395,500원2,274
stock-5m2026-10-22 13:45:002026-10-22 13:55:19신한지주5m2026-10-22 13:45:00raw90,800원90,900원90,600원90,700원6,617
stock-5m2026-10-22 13:45:002026-10-22 13:55:19KB금융5m2026-10-22 13:45:00raw159,100원159,200원158,900원159,000원4,869
stock-5m2026-10-22 13:45:002026-10-22 13:55:19기아5m2026-10-22 13:45:00raw109,200원109,400원108,900원109,000원7,393
stock-5m2026-10-22 13:45:002026-10-22 13:55:19POSCO홀딩스5m2026-10-22 13:45:00raw288,500원289,500원288,500원288,500원1,885
stock-5m2026-10-22 13:45:002026-10-22 13:55:19셀트리온5m2026-10-22 13:45:00raw195,900원195,900원195,300원195,500원6,232
stock-5m2026-10-22 13:45:002026-10-22 13:55:19LG화학5m2026-10-22 13:45:00raw242,500원243,000원242,500원242,500원968
stock-5m2026-10-22 13:45:002026-10-22 13:55:19삼성SDI5m2026-10-22 13:45:00raw520,500원522,000원520,000원520,000원4,232
stock-5m2026-10-22 13:45:002026-10-22 13:55:19카카오5m2026-10-22 13:45:00raw30,450원30,450원30,400원30,450원5,100
stock-5m2026-10-22 13:45:002026-10-22 13:55:19NAVER5m2026-10-22 13:45:00raw176,700원176,800원176,500원176,700원5,392
stock-5m2026-10-22 13:45:002026-10-22 13:55:19LG전자5m2026-10-22 13:45:00raw161,300원161,400원161,200원161,300원6,455
stock-5m2026-10-22 13:45:002026-10-22 13:55:19현대자동차5m2026-10-22 13:45:00raw301,500원301,500원301,000원301,000원1,483
stock-5m2026-10-22 13:45:002026-10-22 13:55:19SK하이닉스5m2026-10-22 13:45:00raw1,210,000원1,221,000원1,209,000원1,218,000원53,469
stock-5m2026-10-22 13:45:002026-10-22 13:55:19삼성전자5m2026-10-22 13:45:00raw214,250원216,000원214,000원215,000원151,517
stock-5m2026-10-22 13:40:002026-10-22 13:50:20삼성바이오로직스5m2026-10-22 13:40:00raw1,389,000원1,392,000원1,385,000원1,389,000원627
stock-5m2026-10-22 13:40:002026-10-22 13:50:20SK텔레콤5m2026-10-22 13:40:00raw76,400원76,500원76,200원76,200원2,929
stock-5m2026-10-22 13:40:002026-10-22 13:50:20케이티5m2026-10-22 13:40:00raw47,900원47,950원47,750원47,900원4,303
stock-5m2026-10-22 13:40:002026-10-22 13:50:20한국전력공사5m2026-10-22 13:40:00raw28,650원28,750원28,650원28,700원13,113
stock-5m2026-10-22 13:40:002026-10-22 13:50:20LG5m2026-10-22 13:40:00raw101,300원101,500원101,100원101,400원1,094
stock-5m2026-10-22 13:40:002026-10-22 13:50:20SK5m2026-10-22 13:40:00raw463,000원464,000원462,500원463,000원2,260
stock-5m2026-10-22 13:40:002026-10-22 13:50:20삼성물산5m2026-10-22 13:40:00raw290,000원290,000원288,000원289,000원9,825
stock-5m2026-10-22 13:40:002026-10-22 13:50:20SK이노베이션5m2026-10-22 13:40:00raw144,100원144,400원143,900원143,900원6,095
stock-5m2026-10-22 13:40:002026-10-22 13:50:20현대모비스5m2026-10-22 13:40:00raw337,500원338,500원337,500원338,500원1,007
stock-5m2026-10-22 13:40:002026-10-22 13:50:20LG에너지솔루션5m2026-10-22 13:40:00raw396,500원397,000원395,500원396,000원3,398
stock-5m2026-10-22 13:40:002026-10-22 13:50:20신한지주5m2026-10-22 13:40:00raw90,900원91,000원90,800원90,900원1,852
stock-5m2026-10-22 13:40:002026-10-22 13:50:20KB금융5m2026-10-22 13:40:00raw159,300원159,400원159,100원159,200원4,191
stock-5m2026-10-22 13:40:002026-10-22 13:50:20기아5m2026-10-22 13:40:00raw108,900원109,500원108,600원109,300원21,858
116,697건 중 20,701–20,750← 이전415 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬