Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 09:30:002026-10-23 09:40:19SK텔레콤5m2026-10-23 09:30:00raw73,300원73,500원73,100원73,300원8,883
stock-5m2026-10-23 09:30:002026-10-23 09:40:19케이티5m2026-10-23 09:30:00raw47,450원47,650원47,400원47,550원8,712
stock-5m2026-10-23 09:30:002026-10-23 09:40:19한국전력공사5m2026-10-23 09:30:00raw28,550원28,600원28,500원28,550원11,573
stock-5m2026-10-23 09:30:002026-10-23 09:40:19LG5m2026-10-23 09:30:00raw97,700원98,900원97,400원98,200원3,619
stock-5m2026-10-23 09:30:002026-10-23 09:40:19SK5m2026-10-23 09:30:00raw444,500원446,000원441,000원442,500원4,240
stock-5m2026-10-23 09:30:002026-10-23 09:40:19삼성물산5m2026-10-23 09:30:00raw276,500원279,000원276,500원277,000원6,258
stock-5m2026-10-23 09:30:002026-10-23 09:40:19SK이노베이션5m2026-10-23 09:30:00raw138,300원139,500원138,200원138,700원14,398
stock-5m2026-10-23 09:30:002026-10-23 09:40:19현대모비스5m2026-10-23 09:30:00raw330,000원331,500원329,500원330,500원4,578
stock-5m2026-10-23 09:30:002026-10-23 09:40:19LG에너지솔루션5m2026-10-23 09:30:00raw382,500원387,000원382,000원385,500원6,212
stock-5m2026-10-23 09:30:002026-10-23 09:40:19삼성바이오로직스5m2026-10-23 09:30:00raw1,413,000원1,415,000원1,400,000원1,408,000원1,315
stock-5m2026-10-23 09:30:002026-10-23 09:40:19신한지주5m2026-10-23 09:30:00raw88,000원88,200원87,500원87,500원20,978
stock-5m2026-10-23 09:30:002026-10-23 09:40:19KB금융5m2026-10-23 09:30:00raw153,400원153,800원152,400원152,500원14,523
stock-5m2026-10-23 09:30:002026-10-23 09:40:19기아5m2026-10-23 09:30:00raw106,700원107,000원106,500원106,500원6,264
stock-5m2026-10-23 09:30:002026-10-23 09:40:19POSCO홀딩스5m2026-10-23 09:30:00raw276,750원278,500원276,000원277,750원4,330
stock-5m2026-10-23 09:30:002026-10-23 09:40:19셀트리온5m2026-10-23 09:30:00raw193,600원194,000원192,400원193,200원8,884
stock-5m2026-10-23 09:30:002026-10-23 09:40:19LG화학5m2026-10-23 09:30:00raw231,250원234,000원231,250원233,000원6,455
stock-5m2026-10-23 09:30:002026-10-23 09:40:19카카오5m2026-10-23 09:30:00raw30,150원30,250원30,050원30,150원21,435
stock-5m2026-10-23 09:30:002026-10-23 09:40:19LG전자5m2026-10-23 09:30:00raw154,900원156,000원154,800원155,000원11,149
stock-5m2026-10-23 09:30:002026-10-23 09:40:19현대자동차5m2026-10-23 09:30:00raw292,000원293,500원291,500원292,000원16,006
stock-5m2026-10-23 09:30:002026-10-23 09:40:19SK하이닉스5m2026-10-23 09:30:00raw1,199,000원1,212,000원1,196,000원1,197,000원83,674
stock-5m2026-10-23 09:30:002026-10-23 09:40:19삼성전자5m2026-10-23 09:30:00raw207,000원208,500원206,000원206,500원279,533
stock-5m2026-10-23 09:25:002026-10-23 09:35:17LG전자5m2026-10-23 09:25:00raw153,900원155,000원153,900원154,900원8,599
stock-5m2026-10-23 09:25:002026-10-23 09:35:17현대자동차5m2026-10-23 09:25:00raw290,500원292,500원290,000원292,500원10,035
stock-5m2026-10-23 09:25:002026-10-23 09:35:18SK텔레콤5m2026-10-23 09:25:00raw72,950원73,300원72,800원73,200원14,305
stock-5m2026-10-23 09:25:002026-10-23 09:35:18케이티5m2026-10-23 09:25:00raw47,350원47,450원47,200원47,450원16,277
stock-5m2026-10-23 09:25:002026-10-23 09:35:18한국전력공사5m2026-10-23 09:25:00raw28,350원28,600원28,300원28,550원25,093
stock-5m2026-10-23 09:25:002026-10-23 09:35:18LG5m2026-10-23 09:25:00raw97,300원98,000원97,200원97,700원2,949
stock-5m2026-10-23 09:25:002026-10-23 09:35:18SK5m2026-10-23 09:25:00raw440,500원446,000원440,000원444,500원2,882
stock-5m2026-10-23 09:25:002026-10-23 09:35:18삼성물산5m2026-10-23 09:25:00raw274,500원277,000원274,000원276,500원5,462
stock-5m2026-10-23 09:25:002026-10-23 09:35:18SK이노베이션5m2026-10-23 09:25:00raw137,200원138,300원137,100원138,300원6,948
stock-5m2026-10-23 09:25:002026-10-23 09:35:18현대모비스5m2026-10-23 09:25:00raw327,500원329,500원327,000원329,500원3,128
stock-5m2026-10-23 09:25:002026-10-23 09:35:18LG에너지솔루션5m2026-10-23 09:25:00raw377,500원382,000원377,500원382,000원7,424
stock-5m2026-10-23 09:25:002026-10-23 09:35:18신한지주5m2026-10-23 09:25:00raw88,100원88,200원87,700원88,000원17,196
stock-5m2026-10-23 09:25:002026-10-23 09:40:19삼성바이오로직스5m2026-10-23 09:25:00raw1,413,000원1,416,000원1,409,000원1,412,000원1,110
stock-5m2026-10-23 09:25:002026-10-23 09:35:17KB금융5m2026-10-23 09:25:00raw153,100원153,700원152,400원153,300원13,388
stock-5m2026-10-23 09:25:002026-10-23 09:35:17기아5m2026-10-23 09:25:00raw106,200원106,800원106,200원106,800원7,004
stock-5m2026-10-23 09:25:002026-10-23 09:35:17POSCO홀딩스5m2026-10-23 09:25:00raw275,000원276,500원275,000원276,500원4,878
stock-5m2026-10-23 09:25:002026-10-23 09:35:17셀트리온5m2026-10-23 09:25:00raw192,300원193,800원192,300원193,600원11,783
stock-5m2026-10-23 09:25:002026-10-23 09:35:17LG화학5m2026-10-23 09:25:00raw229,500원231,500원229,000원231,250원3,052
stock-5m2026-10-23 09:25:002026-10-23 09:35:17삼성전자5m2026-10-23 09:25:00raw205,500원208,000원205,500원207,500원266,182
stock-5m2026-10-23 09:25:002026-10-23 09:35:17SK하이닉스5m2026-10-23 09:25:00raw1,184,000원1,202,000원1,184,000원1,198,000원49,645
stock-5m2026-10-23 09:25:002026-10-23 09:35:17삼성SDI5m2026-10-23 09:25:00raw484,500원492,000원484,000원491,500원14,197
stock-5m2026-10-23 09:25:002026-10-23 09:35:17카카오5m2026-10-23 09:25:00raw30,100원30,150원30,050원30,100원14,430
stock-5m2026-10-23 09:25:002026-10-23 09:35:17NAVER5m2026-10-23 09:25:00raw173,300원174,000원173,200원173,900원9,384
stock-5m2026-10-23 09:20:002026-10-23 09:30:19현대자동차5m2026-10-23 09:20:00raw290,000원291,500원289,500원290,000원13,681
stock-5m2026-10-23 09:20:002026-10-23 09:35:17LG화학5m2026-10-23 09:20:00raw230,000원230,000원227,500원229,000원6,261
stock-5m2026-10-23 09:20:002026-10-23 09:30:19SK텔레콤5m2026-10-23 09:20:00raw73,200원73,300원72,900원72,900원8,683
stock-5m2026-10-23 09:20:002026-10-23 09:30:19케이티5m2026-10-23 09:20:00raw47,250원47,400원47,250원47,350원9,284
stock-5m2026-10-23 09:20:002026-10-23 09:30:19한국전력공사5m2026-10-23 09:20:00raw28,250원28,400원28,200원28,350원22,566
stock-5m2026-10-23 09:20:002026-10-23 09:30:19LG5m2026-10-23 09:20:00raw97,400원97,500원97,000원97,400원778
116,697건 중 20,051–20,100← 이전402 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬