Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 09:45:002026-10-23 09:55:19LG전자5m2026-10-23 09:45:00raw155,300원156,700원155,000원156,500원11,795
stock-5m2026-10-23 09:45:002026-10-23 09:55:19현대자동차5m2026-10-23 09:45:00raw291,500원293,000원290,500원292,500원5,187
stock-5m2026-10-23 09:40:002026-10-23 09:50:17신한지주5m2026-10-23 09:40:00raw87,300원87,500원87,200원87,400원15,174
stock-5m2026-10-23 09:40:002026-10-23 09:50:17KB금융5m2026-10-23 09:40:00raw152,100원152,400원152,000원152,100원10,390
stock-5m2026-10-23 09:40:002026-10-23 09:50:17기아5m2026-10-23 09:40:00raw105,900원106,300원105,800원106,200원4,779
stock-5m2026-10-23 09:40:002026-10-23 09:50:17POSCO홀딩스5m2026-10-23 09:40:00raw276,500원277,000원276,000원277,000원2,821
stock-5m2026-10-23 09:40:002026-10-23 09:50:17셀트리온5m2026-10-23 09:40:00raw192,100원192,700원191,600원192,000원5,207
stock-5m2026-10-23 09:40:002026-10-23 09:50:17LG화학5m2026-10-23 09:40:00raw232,500원233,000원231,500원232,500원2,797
stock-5m2026-10-23 09:40:002026-10-23 09:50:17삼성SDI5m2026-10-23 09:40:00raw492,500원495,000원491,500원494,750원8,719
stock-5m2026-10-23 09:40:002026-10-23 09:50:17현대자동차5m2026-10-23 09:40:00raw291,000원291,500원290,000원291,000원3,939
stock-5m2026-10-23 09:40:002026-10-23 09:50:17LG전자5m2026-10-23 09:40:00raw154,400원155,500원154,400원155,300원9,276
stock-5m2026-10-23 09:40:002026-10-23 09:50:17SK하이닉스5m2026-10-23 09:40:00raw1,187,000원1,202,000원1,186,000원1,201,000원53,734
stock-5m2026-10-23 09:40:002026-10-23 09:50:17삼성전자5m2026-10-23 09:40:00raw205,250원206,500원205,250원206,500원168,112
stock-5m2026-10-23 09:40:002026-10-23 09:55:19카카오5m2026-10-23 09:40:00raw29,950원30,050원29,950원30,000원15,812
stock-5m2026-10-23 09:40:002026-10-23 09:55:19NAVER5m2026-10-23 09:40:00raw173,300원173,500원173,300원173,400원3,699
stock-5m2026-10-23 09:40:002026-10-23 09:50:17SK텔레콤5m2026-10-23 09:40:00raw73,100원73,500원73,000원73,200원13,073
stock-5m2026-10-23 09:40:002026-10-23 09:50:17케이티5m2026-10-23 09:40:00raw47,450원47,500원47,300원47,350원1,724
stock-5m2026-10-23 09:40:002026-10-23 09:50:17한국전력공사5m2026-10-23 09:40:00raw28,400원28,500원28,300원28,350원12,019
stock-5m2026-10-23 09:40:002026-10-23 09:50:17LG5m2026-10-23 09:40:00raw97,400원98,000원97,300원98,000원1,340
stock-5m2026-10-23 09:40:002026-10-23 09:50:17SK5m2026-10-23 09:40:00raw439,000원444,000원439,000원444,000원1,787
stock-5m2026-10-23 09:40:002026-10-23 09:50:17SK이노베이션5m2026-10-23 09:40:00raw137,600원138,000원136,800원138,000원8,478
stock-5m2026-10-23 09:40:002026-10-23 09:50:17현대모비스5m2026-10-23 09:40:00raw328,000원329,000원327,500원328,000원1,969
stock-5m2026-10-23 09:40:002026-10-23 09:50:17LG에너지솔루션5m2026-10-23 09:40:00raw382,500원385,000원382,000원384,000원5,808
stock-5m2026-10-23 09:40:002026-10-23 09:50:17삼성바이오로직스5m2026-10-23 09:40:00raw1,401,000원1,409,000원1,399,000원1,401,000원824
stock-5m2026-10-23 09:40:002026-10-23 09:55:20삼성물산5m2026-10-23 09:40:00raw276,500원277,500원276,000원277,500원3,121
stock-5m2026-10-23 09:35:002026-10-23 09:45:17케이티5m2026-10-23 09:35:00raw47,550원47,650원47,350원47,450원7,452
stock-5m2026-10-23 09:35:002026-10-23 09:50:17SK텔레콤5m2026-10-23 09:35:00raw73,200원73,400원73,000원73,100원14,222
stock-5m2026-10-23 09:35:002026-10-23 09:45:17한국전력공사5m2026-10-23 09:35:00raw28,550원28,550원28,350원28,400원9,686
stock-5m2026-10-23 09:35:002026-10-23 09:45:17LG5m2026-10-23 09:35:00raw98,100원98,200원97,300원97,400원2,541
stock-5m2026-10-23 09:35:002026-10-23 09:45:17SK5m2026-10-23 09:35:00raw443,000원444,000원438,500원439,500원2,641
stock-5m2026-10-23 09:35:002026-10-23 09:45:17삼성물산5m2026-10-23 09:35:00raw277,500원278,500원276,000원276,500원3,986
stock-5m2026-10-23 09:35:002026-10-23 09:45:17SK이노베이션5m2026-10-23 09:35:00raw138,600원138,900원137,700원137,700원8,489
stock-5m2026-10-23 09:35:002026-10-23 09:45:17현대모비스5m2026-10-23 09:35:00raw330,500원331,000원328,000원328,000원2,884
stock-5m2026-10-23 09:35:002026-10-23 09:45:17LG에너지솔루션5m2026-10-23 09:35:00raw385,500원386,000원382,000원382,000원7,401
stock-5m2026-10-23 09:35:002026-10-23 09:45:17삼성바이오로직스5m2026-10-23 09:35:00raw1,407,000원1,408,000원1,398,000원1,400,000원1,116
stock-5m2026-10-23 09:35:002026-10-23 09:45:17신한지주5m2026-10-23 09:35:00raw87,500원87,600원87,300원87,300원12,150
stock-5m2026-10-23 09:35:002026-10-23 09:45:17KB금융5m2026-10-23 09:35:00raw152,500원152,900원152,100원152,100원12,566
stock-5m2026-10-23 09:35:002026-10-23 09:45:17기아5m2026-10-23 09:35:00raw106,600원106,600원105,800원105,900원7,793
stock-5m2026-10-23 09:35:002026-10-23 09:45:17POSCO홀딩스5m2026-10-23 09:35:00raw278,000원278,000원276,000원276,500원3,664
stock-5m2026-10-23 09:35:002026-10-23 09:45:17셀트리온5m2026-10-23 09:35:00raw193,200원193,500원192,100원192,100원4,815
stock-5m2026-10-23 09:35:002026-10-23 09:45:17LG화학5m2026-10-23 09:35:00raw233,000원233,000원231,000원232,500원2,872
stock-5m2026-10-23 09:35:002026-10-23 09:45:17삼성SDI5m2026-10-23 09:35:00raw494,500원496,000원491,500원492,500원8,391
stock-5m2026-10-23 09:35:002026-10-23 09:45:17카카오5m2026-10-23 09:35:00raw30,150원30,150원29,900원29,900원21,833
stock-5m2026-10-23 09:35:002026-10-23 09:45:17NAVER5m2026-10-23 09:35:00raw173,800원174,100원173,200원173,400원5,126
stock-5m2026-10-23 09:35:002026-10-23 09:45:17LG전자5m2026-10-23 09:35:00raw155,000원155,600원154,200원154,400원12,181
stock-5m2026-10-23 09:35:002026-10-23 09:45:17현대자동차5m2026-10-23 09:35:00raw292,000원292,500원290,500원290,500원6,892
stock-5m2026-10-23 09:35:002026-10-23 09:45:17SK하이닉스5m2026-10-23 09:35:00raw1,197,000원1,201,000원1,185,000원1,187,000원54,106
stock-5m2026-10-23 09:35:002026-10-23 09:45:17삼성전자5m2026-10-23 09:35:00raw206,500원207,500원205,000원205,500원331,022
stock-5m2026-10-23 09:30:002026-10-23 09:40:19LG5m2026-10-23 09:30:00raw97,700원98,900원97,400원98,200원3,619
stock-5m2026-10-23 09:30:002026-10-23 09:45:17NAVER5m2026-10-23 09:30:00raw174,000원174,200원173,600원173,900원7,167
116,697건 중 20,001–20,050← 이전401 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬