Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 10:25:002026-10-23 10:35:18카카오5m2026-10-23 10:25:00raw30,000원30,100원30,000원30,100원11,467
stock-5m2026-10-23 10:25:002026-10-23 10:35:18삼성SDI5m2026-10-23 10:25:00raw497,000원501,000원496,500원501,000원5,950
stock-5m2026-10-23 10:25:002026-10-23 10:35:18LG화학5m2026-10-23 10:25:00raw232,000원233,500원232,000원233,500원3,219
stock-5m2026-10-23 10:25:002026-10-23 10:35:18셀트리온5m2026-10-23 10:25:00raw191,800원192,700원191,600원192,700원5,337
stock-5m2026-10-23 10:25:002026-10-23 10:35:18기아5m2026-10-23 10:25:00raw105,800원106,500원105,800원106,200원6,979
stock-5m2026-10-23 10:25:002026-10-23 10:35:18KB금융5m2026-10-23 10:25:00raw151,800원152,400원151,800원152,400원6,319
stock-5m2026-10-23 10:25:002026-10-23 10:35:18신한지주5m2026-10-23 10:25:00raw87,200원87,600원87,200원87,500원5,273
stock-5m2026-10-23 10:25:002026-10-23 10:35:18삼성바이오로직스5m2026-10-23 10:25:00raw1,427,000원1,446,000원1,427,000원1,445,000원4,154
stock-5m2026-10-23 10:25:002026-10-23 10:35:18LG에너지솔루션5m2026-10-23 10:25:00raw383,500원386,500원383,000원386,500원2,946
stock-5m2026-10-23 10:25:002026-10-23 10:35:18SK이노베이션5m2026-10-23 10:25:00raw137,000원137,500원137,000원137,200원5,855
stock-5m2026-10-23 10:25:002026-10-23 10:35:18삼성물산5m2026-10-23 10:25:00raw282,500원286,500원282,500원286,500원3,329
stock-5m2026-10-23 10:25:002026-10-23 10:35:18SK5m2026-10-23 10:25:00raw447,500원454,500원447,000원454,000원1,801
stock-5m2026-10-23 10:25:002026-10-23 10:35:18LG5m2026-10-23 10:25:00raw98,200원98,700원98,100원98,600원2,019
stock-5m2026-10-23 10:25:002026-10-23 10:35:18한국전력공사5m2026-10-23 10:25:00raw28,400원28,600원28,400원28,500원61,833
stock-5m2026-10-23 10:25:002026-10-23 10:35:18SK텔레콤5m2026-10-23 10:25:00raw73,700원74,100원73,600원74,000원10,060
stock-5m2026-10-23 10:25:002026-10-23 10:35:18삼성전자5m2026-10-23 10:25:00raw208,500원211,000원208,000원210,500원225,749
stock-5m2026-10-23 10:25:002026-10-23 10:40:18현대모비스5m2026-10-23 10:25:00raw328,500원330,000원328,000원329,500원1,646
stock-5m2026-10-23 10:25:002026-10-23 10:40:18POSCO홀딩스5m2026-10-23 10:25:00raw276,000원277,000원275,500원277,000원2,897
stock-5m2026-10-23 10:20:002026-10-23 10:30:18LG5m2026-10-23 10:20:00raw98,400원98,900원97,900원98,300원3,255
stock-5m2026-10-23 10:20:002026-10-23 10:30:18삼성물산5m2026-10-23 10:20:00raw282,000원284,500원281,500원282,500원4,744
stock-5m2026-10-23 10:20:002026-10-23 10:35:18SK텔레콤5m2026-10-23 10:20:00raw73,700원74,000원73,600원73,700원4,805
stock-5m2026-10-23 10:20:002026-10-23 10:35:18삼성바이오로직스5m2026-10-23 10:20:00raw1,421,000원1,428,000원1,421,000원1,427,000원641
stock-5m2026-10-23 10:20:002026-10-23 10:35:18신한지주5m2026-10-23 10:20:00raw87,200원87,600원87,100원87,200원15,411
stock-5m2026-10-23 10:20:002026-10-23 10:35:18KB금융5m2026-10-23 10:20:00raw152,300원152,400원151,800원151,900원7,536
stock-5m2026-10-23 10:20:002026-10-23 10:35:18기아5m2026-10-23 10:20:00raw106,100원106,400원105,850원105,900원7,372
stock-5m2026-10-23 10:20:002026-10-23 10:30:18케이티5m2026-10-23 10:20:00raw47,150원47,150원46,950원47,100원10,033
stock-5m2026-10-23 10:20:002026-10-23 10:30:18한국전력공사5m2026-10-23 10:20:00raw28,350원28,550원28,350원28,450원30,691
stock-5m2026-10-23 10:20:002026-10-23 10:30:18SK5m2026-10-23 10:20:00raw446,500원449,500원445,500원448,500원1,836
stock-5m2026-10-23 10:20:002026-10-23 10:30:17카카오5m2026-10-23 10:20:00raw29,950원30,050원29,950원30,000원22,405
stock-5m2026-10-23 10:20:002026-10-23 10:30:17삼성SDI5m2026-10-23 10:20:00raw495,500원499,000원494,500원497,000원5,153
stock-5m2026-10-23 10:20:002026-10-23 10:30:17LG화학5m2026-10-23 10:20:00raw232,500원233,000원232,000원232,000원4,028
stock-5m2026-10-23 10:20:002026-10-23 10:30:18셀트리온5m2026-10-23 10:20:00raw191,700원192,300원191,600원191,700원5,730
stock-5m2026-10-23 10:20:002026-10-23 10:30:18POSCO홀딩스5m2026-10-23 10:20:00raw275,750원276,500원275,500원276,000원2,080
stock-5m2026-10-23 10:20:002026-10-23 10:30:18LG에너지솔루션5m2026-10-23 10:20:00raw383,500원385,000원382,500원383,000원2,387
stock-5m2026-10-23 10:20:002026-10-23 10:30:17삼성전자5m2026-10-23 10:20:00raw207,500원210,000원207,500원209,000원181,309
stock-5m2026-10-23 10:20:002026-10-23 10:30:17SK하이닉스5m2026-10-23 10:20:00raw1,211,000원1,225,000원1,210,000원1,219,500원45,710
stock-5m2026-10-23 10:20:002026-10-23 10:30:17현대자동차5m2026-10-23 10:20:00raw291,000원292,500원290,500원291,000원5,192
stock-5m2026-10-23 10:20:002026-10-23 10:30:18SK이노베이션5m2026-10-23 10:20:00raw137,100원137,500원136,950원137,000원5,313
stock-5m2026-10-23 10:20:002026-10-23 10:30:17LG전자5m2026-10-23 10:20:00raw156,800원157,400원156,200원156,200원10,871
stock-5m2026-10-23 10:20:002026-10-23 10:30:18현대모비스5m2026-10-23 10:20:00raw327,000원329,500원326,500원328,000원2,089
stock-5m2026-10-23 10:20:002026-10-23 10:30:17NAVER5m2026-10-23 10:20:00raw173,900원174,200원173,500원173,600원3,768
stock-5m2026-10-23 10:15:002026-10-23 10:25:17기아5m2026-10-23 10:15:00raw106,100원106,300원105,900원106,200원4,975
stock-5m2026-10-23 10:15:002026-10-23 10:25:17카카오5m2026-10-23 10:15:00raw30,050원30,050원29,900원29,950원23,973
stock-5m2026-10-23 10:15:002026-10-23 10:25:17POSCO홀딩스5m2026-10-23 10:15:00raw276,500원276,500원275,000원275,500원3,119
stock-5m2026-10-23 10:15:002026-10-23 10:25:17케이티5m2026-10-23 10:15:00raw47,250원47,250원47,000원47,150원6,059
stock-5m2026-10-23 10:15:002026-10-23 10:25:17셀트리온5m2026-10-23 10:15:00raw191,900원192,150원191,200원191,650원2,867
stock-5m2026-10-23 10:15:002026-10-23 10:25:17LG화학5m2026-10-23 10:15:00raw233,500원234,000원231,500원232,000원4,097
stock-5m2026-10-23 10:15:002026-10-23 10:25:17삼성SDI5m2026-10-23 10:15:00raw498,000원498,000원494,000원496,000원7,062
stock-5m2026-10-23 10:15:002026-10-23 10:30:18SK이노베이션5m2026-10-23 10:15:00raw137,600원137,600원136,800원137,000원4,364
stock-5m2026-10-23 10:15:002026-10-23 10:25:17KB금융5m2026-10-23 10:15:00raw152,900원152,900원152,100원152,300원6,693
116,697건 중 19,801–19,850← 이전397 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬