Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 10:35:002026-10-23 10:45:19케이티5m2026-10-23 10:35:00raw47,150원47,300원47,150원47,300원3,840
stock-5m2026-10-23 10:35:002026-10-23 10:45:19한국전력공사5m2026-10-23 10:35:00raw28,500원28,500원28,400원28,450원8,846
stock-5m2026-10-23 10:35:002026-10-23 10:50:19기아5m2026-10-23 10:35:00raw105,900원106,000원105,600원105,800원4,694
stock-5m2026-10-23 10:35:002026-10-23 10:45:19LG5m2026-10-23 10:35:00raw98,200원98,700원97,900원98,500원1,579
stock-5m2026-10-23 10:35:002026-10-23 10:45:19SK5m2026-10-23 10:35:00raw447,500원448,500원446,000원447,500원1,409
stock-5m2026-10-23 10:35:002026-10-23 10:45:19삼성물산5m2026-10-23 10:35:00raw283,500원284,500원282,500원283,500원3,569
stock-5m2026-10-23 10:35:002026-10-23 10:45:19SK이노베이션5m2026-10-23 10:35:00raw137,500원137,600원136,800원137,100원5,075
stock-5m2026-10-23 10:35:002026-10-23 10:45:19현대모비스5m2026-10-23 10:35:00raw328,000원328,000원326,500원327,500원1,467
stock-5m2026-10-23 10:35:002026-10-23 10:45:19LG에너지솔루션5m2026-10-23 10:35:00raw384,000원384,000원383,000원383,000원1,801
stock-5m2026-10-23 10:35:002026-10-23 10:45:19삼성바이오로직스5m2026-10-23 10:35:00raw1,448,000원1,449,500원1,444,000원1,449,000원1,663
stock-5m2026-10-23 10:35:002026-10-23 10:45:19신한지주5m2026-10-23 10:35:00raw87,300원87,500원87,100원87,300원9,889
stock-5m2026-10-23 10:35:002026-10-23 10:50:19POSCO홀딩스5m2026-10-23 10:35:00raw276,000원276,000원275,500원276,000원534
stock-5m2026-10-23 10:35:002026-10-23 10:45:19KB금융5m2026-10-23 10:35:00raw152,200원152,600원152,200원152,600원4,739
stock-5m2026-10-23 10:35:002026-10-23 10:45:19LG화학5m2026-10-23 10:35:00raw232,500원232,500원231,500원232,500원1,431
stock-5m2026-10-23 10:35:002026-10-23 10:45:19삼성SDI5m2026-10-23 10:35:00raw497,000원497,500원495,000원496,000원3,925
stock-5m2026-10-23 10:35:002026-10-23 10:45:19카카오5m2026-10-23 10:35:00raw30,050원30,100원30,000원30,100원11,600
stock-5m2026-10-23 10:35:002026-10-23 10:45:19NAVER5m2026-10-23 10:35:00raw173,950원174,200원173,850원174,100원1,633
stock-5m2026-10-23 10:35:002026-10-23 10:45:19LG전자5m2026-10-23 10:35:00raw156,200원156,200원155,700원156,100원4,760
stock-5m2026-10-23 10:35:002026-10-23 10:45:19현대자동차5m2026-10-23 10:35:00raw290,500원290,500원289,500원290,000원4,789
stock-5m2026-10-23 10:35:002026-10-23 10:45:19SK하이닉스5m2026-10-23 10:35:00raw1,219,000원1,220,000원1,212,000원1,219,000원29,032
stock-5m2026-10-23 10:35:002026-10-23 10:45:19삼성전자5m2026-10-23 10:35:00raw208,750원209,000원208,000원208,750원166,321
stock-5m2026-10-23 10:35:002026-10-23 10:50:19셀트리온5m2026-10-23 10:35:00raw193,400원194,300원193,300원194,000원11,447
stock-5m2026-10-23 10:30:002026-10-23 10:40:18SK텔레콤5m2026-10-23 10:30:00raw74,000원74,200원73,800원74,000원4,215
stock-5m2026-10-23 10:30:002026-10-23 10:40:18LG5m2026-10-23 10:30:00raw98,600원98,600원98,100원98,200원1,441
stock-5m2026-10-23 10:30:002026-10-23 10:40:18SK5m2026-10-23 10:30:00raw453,500원454,500원446,000원447,500원1,419
stock-5m2026-10-23 10:30:002026-10-23 10:40:18삼성전자5m2026-10-23 10:30:00raw210,250원210,500원208,000원208,750원141,323
stock-5m2026-10-23 10:30:002026-10-23 10:40:18SK하이닉스5m2026-10-23 10:30:00raw1,230,500원1,233,000원1,214,000원1,219,000원54,563
stock-5m2026-10-23 10:30:002026-10-23 10:40:18현대자동차5m2026-10-23 10:30:00raw291,500원292,500원289,500원290,000원12,795
stock-5m2026-10-23 10:30:002026-10-23 10:40:18LG전자5m2026-10-23 10:30:00raw157,400원157,600원156,000원156,200원3,509
stock-5m2026-10-23 10:30:002026-10-23 10:40:18NAVER5m2026-10-23 10:30:00raw174,600원174,700원173,800원173,900원2,663
stock-5m2026-10-23 10:30:002026-10-23 10:40:18카카오5m2026-10-23 10:30:00raw30,100원30,100원30,000원30,100원8,205
stock-5m2026-10-23 10:30:002026-10-23 10:40:18삼성SDI5m2026-10-23 10:30:00raw501,000원501,000원495,500원497,000원3,735
stock-5m2026-10-23 10:30:002026-10-23 10:40:18LG화학5m2026-10-23 10:30:00raw233,500원234,000원231,500원232,500원1,628
stock-5m2026-10-23 10:30:002026-10-23 10:40:18셀트리온5m2026-10-23 10:30:00raw192,700원193,400원192,400원193,400원9,941
stock-5m2026-10-23 10:30:002026-10-23 10:40:18POSCO홀딩스5m2026-10-23 10:30:00raw277,000원277,000원275,500원276,000원2,046
stock-5m2026-10-23 10:30:002026-10-23 10:40:18기아5m2026-10-23 10:30:00raw106,300원106,300원105,700원106,000원4,985
stock-5m2026-10-23 10:30:002026-10-23 10:40:18KB금융5m2026-10-23 10:30:00raw152,400원152,800원152,200원152,300원7,396
stock-5m2026-10-23 10:30:002026-10-23 10:40:18삼성바이오로직스5m2026-10-23 10:30:00raw1,445,000원1,449,000원1,440,000원1,448,000원1,586
stock-5m2026-10-23 10:30:002026-10-23 10:40:18LG에너지솔루션5m2026-10-23 10:30:00raw386,500원386,500원383,500원384,000원2,738
stock-5m2026-10-23 10:30:002026-10-23 10:40:18현대모비스5m2026-10-23 10:30:00raw329,500원330,000원327,500원328,000원1,050
stock-5m2026-10-23 10:30:002026-10-23 10:40:18SK이노베이션5m2026-10-23 10:30:00raw137,200원137,800원136,800원137,500원8,890
stock-5m2026-10-23 10:30:002026-10-23 10:40:18삼성물산5m2026-10-23 10:30:00raw286,500원286,500원282,000원283,250원3,042
stock-5m2026-10-23 10:30:002026-10-23 10:45:19한국전력공사5m2026-10-23 10:30:00raw28,500원28,550원28,400원28,500원8,244
stock-5m2026-10-23 10:30:002026-10-23 10:45:19신한지주5m2026-10-23 10:30:00raw87,500원87,600원87,100원87,300원10,051
stock-5m2026-10-23 10:30:002026-10-23 10:40:18케이티5m2026-10-23 10:30:00raw47,200원47,200원47,150원47,200원1,440
stock-5m2026-10-23 10:25:002026-10-23 10:35:18LG전자5m2026-10-23 10:25:00raw156,300원157,700원156,300원157,500원5,938
stock-5m2026-10-23 10:25:002026-10-23 10:35:18SK하이닉스5m2026-10-23 10:25:00raw1,220,000원1,237,000원1,218,000원1,231,000원77,192
stock-5m2026-10-23 10:25:002026-10-23 10:35:18삼성전자5m2026-10-23 10:25:00raw208,500원211,000원208,000원210,500원225,749
stock-5m2026-10-23 10:25:002026-10-23 10:40:18케이티5m2026-10-23 10:25:00raw47,100원47,300원47,050원47,200원4,821
stock-5m2026-10-23 10:25:002026-10-23 10:40:18현대모비스5m2026-10-23 10:25:00raw328,500원330,000원328,000원329,500원1,646
116,697건 중 19,751–19,800← 이전396 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬