Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 15:20:002026-09-16 15:30:17카카오5m2026-09-16 15:20:00raw33,550원33,550원33,550원33,550원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17LG전자5m2026-09-16 15:20:00raw199,200원199,200원199,200원199,200원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17POSCO홀딩스5m2026-09-16 15:20:00raw325,500원325,500원325,500원325,500원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17KB금융5m2026-09-16 15:20:00raw175,900원175,900원175,900원175,900원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17LG5m2026-09-16 15:20:00raw112,700원112,700원112,700원112,700원0
stock-5m2026-09-16 15:15:002026-09-16 15:30:17NAVER5m2026-09-16 15:15:00raw202,000원202,000원201,000원201,000원11,034
stock-5m2026-09-16 15:15:002026-09-16 15:25:17SK5m2026-09-16 15:15:00raw551,000원551,000원549,000원549,000원915
stock-5m2026-09-16 15:15:002026-09-16 15:25:17삼성SDI5m2026-09-16 15:15:00raw541,000원543,000원541,000원542,000원2,495
stock-5m2026-09-16 15:15:002026-09-16 15:25:17삼성물산5m2026-09-16 15:15:00raw352,000원352,000원351,000원351,000원2,710
stock-5m2026-09-16 15:15:002026-09-16 15:25:17한국전력공사5m2026-09-16 15:15:00raw30,850원30,900원30,850원30,900원15,756
stock-5m2026-09-16 15:15:002026-09-16 15:25:17KB금융5m2026-09-16 15:15:00raw176,000원176,200원175,800원175,900원8,969
stock-5m2026-09-16 15:15:002026-09-16 15:25:17현대모비스5m2026-09-16 15:15:00raw381,250원381,500원381,000원381,500원2,744
stock-5m2026-09-16 15:15:002026-09-16 15:25:17신한지주5m2026-09-16 15:15:00raw112,000원112,200원111,700원112,000원9,654
stock-5m2026-09-16 15:15:002026-09-16 15:25:17삼성바이오로직스5m2026-09-16 15:15:00raw1,402,000원1,404,000원1,400,000원1,402,000원515
stock-5m2026-09-16 15:15:002026-09-16 15:25:17기아5m2026-09-16 15:15:00raw120,200원120,500원120,100원120,400원9,447
stock-5m2026-09-16 15:15:002026-09-16 15:25:17LG화학5m2026-09-16 15:15:00raw270,000원270,500원269,000원270,000원2,504
stock-5m2026-09-16 15:15:002026-09-16 15:25:17LG5m2026-09-16 15:15:00raw112,900원112,900원112,700원112,700원5,103
stock-5m2026-09-16 15:15:002026-09-16 15:25:17POSCO홀딩스5m2026-09-16 15:15:00raw325,000원326,000원325,000원326,000원3,399
stock-5m2026-09-16 15:15:002026-09-16 15:25:17LG에너지솔루션5m2026-09-16 15:15:00raw366,000원367,000원365,500원367,000원3,727
stock-5m2026-09-16 15:15:002026-09-16 15:25:17셀트리온5m2026-09-16 15:15:00raw177,200원177,300원176,900원176,900원4,445
stock-5m2026-09-16 15:15:002026-09-16 15:25:17케이티5m2026-09-16 15:15:00raw52,900원53,000원52,800원52,900원1,031
stock-5m2026-09-16 15:15:002026-09-16 15:25:17SK텔레콤5m2026-09-16 15:15:00raw88,200원88,300원88,100원88,100원9,806
stock-5m2026-09-16 15:15:002026-09-16 15:25:17SK이노베이션5m2026-09-16 15:15:00raw136,400원136,700원136,000원136,200원12,515
stock-5m2026-09-16 15:15:002026-09-16 15:25:17LG전자5m2026-09-16 15:15:00raw199,500원199,600원199,100원199,200원5,461
stock-5m2026-09-16 15:15:002026-09-16 15:25:17SK하이닉스5m2026-09-16 15:15:00raw1,758,000원1,759,000원1,753,000원1,756,000원28,548
stock-5m2026-09-16 15:15:002026-09-16 15:25:17현대자동차5m2026-09-16 15:15:00raw360,500원361,000원360,500원360,500원5,385
stock-5m2026-09-16 15:15:002026-09-16 15:25:17삼성전자5m2026-09-16 15:15:00raw253,000원253,500원253,000원253,250원148,438
stock-5m2026-09-16 15:15:002026-09-16 15:25:17카카오5m2026-09-16 15:15:00raw33,350원33,600원33,350원33,500원68,018
stock-5m2026-09-16 15:10:002026-09-16 15:20:18SK텔레콤5m2026-09-16 15:10:00raw88,100원88,300원88,000원88,200원5,825
stock-5m2026-09-16 15:10:002026-09-16 15:20:18케이티5m2026-09-16 15:10:00raw52,900원53,000원52,800원52,800원742
stock-5m2026-09-16 15:10:002026-09-16 15:20:18삼성전자5m2026-09-16 15:10:00raw253,000원253,500원252,500원253,250원154,322
stock-5m2026-09-16 15:10:002026-09-16 15:20:18LG화학5m2026-09-16 15:10:00raw269,000원270,000원269,000원269,000원3,663
stock-5m2026-09-16 15:10:002026-09-16 15:20:18한국전력공사5m2026-09-16 15:10:00raw30,800원30,900원30,800원30,900원18,821
stock-5m2026-09-16 15:10:002026-09-16 15:20:18POSCO홀딩스5m2026-09-16 15:10:00raw325,000원325,500원325,000원325,000원4,582
stock-5m2026-09-16 15:10:002026-09-16 15:20:18LG전자5m2026-09-16 15:10:00raw199,300원199,600원199,300원199,500원5,666
stock-5m2026-09-16 15:10:002026-09-16 15:20:18삼성바이오로직스5m2026-09-16 15:10:00raw1,401,000원1,403,000원1,401,000원1,402,000원365
stock-5m2026-09-16 15:10:002026-09-16 15:20:18셀트리온5m2026-09-16 15:10:00raw177,000원177,200원176,900원177,200원5,856
stock-5m2026-09-16 15:10:002026-09-16 15:20:18현대모비스5m2026-09-16 15:10:00raw380,500원381,500원380,500원381,000원4,859
stock-5m2026-09-16 15:10:002026-09-16 15:20:18SK이노베이션5m2026-09-16 15:10:00raw136,000원136,700원136,000원136,500원11,221
stock-5m2026-09-16 15:10:002026-09-16 15:20:18삼성물산5m2026-09-16 15:10:00raw351,500원352,000원351,000원352,000원3,280
stock-5m2026-09-16 15:10:002026-09-16 15:20:18신한지주5m2026-09-16 15:10:00raw111,800원112,100원111,700원112,000원13,480
stock-5m2026-09-16 15:10:002026-09-16 15:20:18LG에너지솔루션5m2026-09-16 15:10:00raw365,000원366,500원364,500원366,000원6,639
stock-5m2026-09-16 15:10:002026-09-16 15:20:18LG5m2026-09-16 15:10:00raw112,800원113,100원112,700원112,800원6,781
stock-5m2026-09-16 15:10:002026-09-16 15:20:18KB금융5m2026-09-16 15:10:00raw175,600원176,000원175,500원176,000원9,144
stock-5m2026-09-16 15:10:002026-09-16 15:20:18SK5m2026-09-16 15:10:00raw549,000원551,000원548,000원551,000원1,787
stock-5m2026-09-16 15:10:002026-09-16 15:20:18삼성SDI5m2026-09-16 15:10:00raw540,000원542,500원539,000원541,000원4,749
stock-5m2026-09-16 15:10:002026-09-16 15:20:18카카오5m2026-09-16 15:10:00raw33,400원33,400원33,350원33,400원46,795
stock-5m2026-09-16 15:10:002026-09-16 15:20:18현대자동차5m2026-09-16 15:10:00raw360,500원361,000원360,500원361,000원11,184
stock-5m2026-09-16 15:10:002026-09-16 15:20:18SK하이닉스5m2026-09-16 15:10:00raw1,752,000원1,760,000원1,751,000원1,758,000원68,288
stock-5m2026-09-16 15:10:002026-09-16 15:20:18NAVER5m2026-09-16 15:10:00raw201,500원202,000원201,000원201,500원11,814
55,598건 중 1,901–1,950← 이전39 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬