Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 15:30:002026-11-02 15:40:17SK하이닉스5m2026-11-02 15:30:00raw1,482,000원1,482,000원1,482,000원1,482,000원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:18LG에너지솔루션5m2026-11-02 15:30:00raw357,000원357,000원357,000원357,000원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:18삼성물산5m2026-11-02 15:30:00raw318,000원318,000원318,000원318,000원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:17LG전자5m2026-11-02 15:30:00raw153,700원153,700원153,700원153,700원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:18신한지주5m2026-11-02 15:30:00raw86,900원86,900원86,900원86,900원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:18LG화학5m2026-11-02 15:30:00raw241,000원241,000원241,000원241,000원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:18LG5m2026-11-02 15:30:00raw98,300원98,300원98,300원98,300원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:17삼성전자5m2026-11-02 15:30:00raw229,000원229,000원229,000원229,000원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:18한국전력공사5m2026-11-02 15:30:00raw29,250원29,250원29,250원29,250원0
stock-5m2026-11-02 15:30:002026-11-02 18:10:09KB금융5m2026-11-02 15:30:00raw153,400원153,400원153,400원153,400원124,564
stock-5m2026-11-02 15:30:002026-11-02 15:40:18SK텔레콤5m2026-11-02 15:30:00raw75,900원75,900원75,900원75,900원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:18케이티5m2026-11-02 15:30:00raw46,900원46,900원46,900원46,900원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17기아5m2026-11-02 15:25:00raw95,800원95,800원95,800원95,800원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17삼성SDI5m2026-11-02 15:25:00raw539,000원539,000원539,000원539,000원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17LG전자5m2026-11-02 15:25:00raw153,700원153,700원153,700원153,700원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17카카오5m2026-11-02 15:25:00raw29,650원29,650원29,650원29,650원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17LG화학5m2026-11-02 15:25:00raw241,000원241,000원241,000원241,000원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17현대자동차5m2026-11-02 15:25:00raw287,000원287,000원287,000원287,000원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17SK하이닉스5m2026-11-02 15:25:00raw1,482,000원1,482,000원1,482,000원1,482,000원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17삼성바이오로직스5m2026-11-02 15:25:00raw1,421,000원1,421,000원1,421,000원1,421,000원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17셀트리온5m2026-11-02 15:25:00raw192,300원192,300원192,300원192,300원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17삼성전자5m2026-11-02 15:25:00raw229,000원229,000원229,000원229,000원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17신한지주5m2026-11-02 15:25:00raw86,900원86,900원86,900원86,900원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17LG에너지솔루션5m2026-11-02 15:25:00raw357,000원357,000원357,000원357,000원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17POSCO홀딩스5m2026-11-02 15:25:00raw283,500원283,500원283,500원283,500원0
stock-5m2026-11-02 15:25:002026-11-02 15:40:18현대모비스5m2026-11-02 15:25:00raw351,500원351,500원351,500원351,500원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17케이티5m2026-11-02 15:25:00raw46,900원46,900원46,900원46,900원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17삼성물산5m2026-11-02 15:25:00raw318,000원318,000원318,000원318,000원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17LG5m2026-11-02 15:25:00raw98,300원98,300원98,300원98,300원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17SK5m2026-11-02 15:25:00raw521,000원521,000원521,000원521,000원0
stock-5m2026-11-02 15:25:002026-11-02 15:40:17NAVER5m2026-11-02 15:25:00raw175,700원175,700원175,700원175,700원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17SK이노베이션5m2026-11-02 15:25:00raw131,300원131,300원131,300원131,300원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17SK텔레콤5m2026-11-02 15:25:00raw75,900원75,900원75,900원75,900원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17한국전력공사5m2026-11-02 15:25:00raw29,250원29,250원29,250원29,250원0
stock-5m2026-11-02 15:20:002026-11-02 15:35:17LG전자5m2026-11-02 15:20:00raw153,700원153,700원153,700원153,700원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19한국전력공사5m2026-11-02 15:20:00raw29,300원29,300원29,300원29,300원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19기아5m2026-11-02 15:20:00raw95,800원95,800원95,800원95,800원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19케이티5m2026-11-02 15:20:00raw46,900원46,900원46,900원46,900원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19KB금융5m2026-11-02 15:20:00raw153,400원153,400원153,400원153,400원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19신한지주5m2026-11-02 15:20:00raw86,900원86,900원86,900원86,900원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19POSCO홀딩스5m2026-11-02 15:20:00raw283,000원283,000원283,000원283,000원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19LG5m2026-11-02 15:20:00raw98,500원98,500원98,500원98,500원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19SK텔레콤5m2026-11-02 15:20:00raw75,900원75,900원75,900원75,900원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19SK5m2026-11-02 15:20:00raw521,000원521,000원521,000원521,000원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19삼성물산5m2026-11-02 15:20:00raw318,000원318,000원318,000원318,000원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19SK이노베이션5m2026-11-02 15:20:00raw131,500원131,500원131,500원131,500원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19삼성바이오로직스5m2026-11-02 15:20:00raw1,421,000원1,421,000원1,421,000원1,421,000원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19LG에너지솔루션5m2026-11-02 15:20:00raw357,500원357,500원357,500원357,500원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19현대모비스5m2026-11-02 15:20:00raw351,500원351,500원351,500원351,500원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19NAVER5m2026-11-02 15:20:00raw175,700원175,700원175,700원175,700원0
111,179건 중 1,851–1,900← 이전38 / 2224 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬