Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 15:30:002026-09-16 15:40:17NAVER5m2026-09-16 15:30:00raw201,000원201,000원201,000원201,000원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17LG에너지솔루션5m2026-09-16 15:30:00raw367,000원367,000원367,000원367,000원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17케이티5m2026-09-16 15:30:00raw53,000원53,000원53,000원53,000원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17카카오5m2026-09-16 15:30:00raw33,550원33,550원33,550원33,550원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17삼성물산5m2026-09-16 15:30:00raw351,500원351,500원351,500원351,500원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17SK5m2026-09-16 15:30:00raw551,000원551,000원551,000원551,000원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17LG5m2026-09-16 15:30:00raw112,300원112,300원112,300원112,300원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17한국전력공사5m2026-09-16 15:30:00raw30,900원30,900원30,900원30,900원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17POSCO홀딩스5m2026-09-16 15:30:00raw325,500원325,500원325,500원325,500원0
stock-5m2026-09-16 15:25:002026-09-16 15:40:17POSCO홀딩스5m2026-09-16 15:25:00raw325,500원325,500원325,500원325,500원0
stock-5m2026-09-16 15:25:002026-09-16 15:40:17한국전력공사5m2026-09-16 15:25:00raw30,900원30,900원30,900원30,900원0
stock-5m2026-09-16 15:25:002026-09-16 15:35:18LG5m2026-09-16 15:25:00raw112,300원112,300원112,300원112,300원0
stock-5m2026-09-16 15:25:002026-09-16 15:35:18SK텔레콤5m2026-09-16 15:25:00raw88,000원88,000원88,000원88,000원0
stock-5m2026-09-16 15:25:002026-09-16 15:35:18LG에너지솔루션5m2026-09-16 15:25:00raw367,000원367,000원367,000원367,000원0
stock-5m2026-09-16 15:25:002026-09-16 15:35:18SK5m2026-09-16 15:25:00raw551,000원551,000원551,000원551,000원0
stock-5m2026-09-16 15:25:002026-09-16 15:35:18삼성물산5m2026-09-16 15:25:00raw351,500원351,500원351,500원351,500원0
stock-5m2026-09-16 15:25:002026-09-16 15:35:18카카오5m2026-09-16 15:25:00raw33,550원33,550원33,550원33,550원0
stock-5m2026-09-16 15:25:002026-09-16 15:35:18KB금융5m2026-09-16 15:25:00raw175,900원175,900원175,900원175,900원0
stock-5m2026-09-16 15:25:002026-09-16 15:35:18셀트리온5m2026-09-16 15:25:00raw176,900원176,900원176,900원176,900원0
stock-5m2026-09-16 15:25:002026-09-16 15:35:18기아5m2026-09-16 15:25:00raw120,500원120,500원120,500원120,500원0
stock-5m2026-09-16 15:25:002026-09-16 15:35:18LG화학5m2026-09-16 15:25:00raw270,000원270,000원270,000원270,000원0
stock-5m2026-09-16 15:25:002026-09-16 15:35:18삼성SDI5m2026-09-16 15:25:00raw542,000원542,000원542,000원542,000원0
stock-5m2026-09-16 15:25:002026-09-16 15:35:18현대모비스5m2026-09-16 15:25:00raw381,500원381,500원381,500원381,500원0
stock-5m2026-09-16 15:25:002026-09-16 15:35:18케이티5m2026-09-16 15:25:00raw53,000원53,000원53,000원53,000원0
stock-5m2026-09-16 15:25:002026-09-16 15:35:18SK이노베이션5m2026-09-16 15:25:00raw136,200원136,200원136,200원136,200원0
stock-5m2026-09-16 15:25:002026-09-16 15:35:18신한지주5m2026-09-16 15:25:00raw112,200원112,200원112,200원112,200원0
stock-5m2026-09-16 15:25:002026-09-16 15:35:18삼성바이오로직스5m2026-09-16 15:25:00raw1,402,000원1,402,000원1,402,000원1,402,000원0
stock-5m2026-09-16 15:25:002026-09-16 15:35:18현대자동차5m2026-09-16 15:25:00raw360,500원360,500원360,500원360,500원0
stock-5m2026-09-16 15:25:002026-09-16 15:35:18삼성전자5m2026-09-16 15:25:00raw253,250원253,250원253,250원253,250원0
stock-5m2026-09-16 15:25:002026-09-16 15:35:18LG전자5m2026-09-16 15:25:00raw199,600원199,600원199,600원199,600원0
stock-5m2026-09-16 15:25:002026-09-16 15:35:18NAVER5m2026-09-16 15:25:00raw201,000원201,000원201,000원201,000원0
stock-5m2026-09-16 15:25:002026-09-16 15:35:18SK하이닉스5m2026-09-16 15:25:00raw1,759,000원1,759,000원1,759,000원1,759,000원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17케이티5m2026-09-16 15:20:00raw52,900원52,900원52,900원52,900원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17LG5m2026-09-16 15:20:00raw112,700원112,700원112,700원112,700원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17한국전력공사5m2026-09-16 15:20:00raw30,900원30,900원30,900원30,900원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17SK텔레콤5m2026-09-16 15:20:00raw88,000원88,000원88,000원88,000원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17삼성물산5m2026-09-16 15:20:00raw351,500원351,500원351,500원351,500원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17SK5m2026-09-16 15:20:00raw549,000원549,000원549,000원549,000원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17KB금융5m2026-09-16 15:20:00raw175,900원175,900원175,900원175,900원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17신한지주5m2026-09-16 15:20:00raw112,000원112,000원112,000원112,000원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17LG에너지솔루션5m2026-09-16 15:20:00raw367,000원367,000원367,000원367,000원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17셀트리온5m2026-09-16 15:20:00raw176,900원176,900원176,900원176,900원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17현대모비스5m2026-09-16 15:20:00raw381,500원381,500원381,500원381,500원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17POSCO홀딩스5m2026-09-16 15:20:00raw325,500원325,500원325,500원325,500원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17NAVER5m2026-09-16 15:20:00raw201,000원201,000원201,000원201,000원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17카카오5m2026-09-16 15:20:00raw33,550원33,550원33,550원33,550원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17삼성SDI5m2026-09-16 15:20:00raw542,000원542,000원542,000원542,000원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17SK이노베이션5m2026-09-16 15:20:00raw136,200원136,200원136,200원136,200원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17삼성전자5m2026-09-16 15:20:00raw253,250원253,250원253,250원253,250원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17기아5m2026-09-16 15:20:00raw120,400원120,400원120,400원120,400원0
55,598건 중 1,851–1,900← 이전38 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬