Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 13:55:002026-10-23 14:05:18SK텔레콤5m2026-10-23 13:55:00raw73,900원74,100원73,800원74,000원4,946
stock-5m2026-10-23 13:55:002026-10-23 14:05:18케이티5m2026-10-23 13:55:00raw46,800원46,850원46,725원46,775원2,595
stock-5m2026-10-23 13:50:002026-10-23 14:00:18신한지주5m2026-10-23 13:50:00raw87,300원87,500원87,200원87,500원18,319
stock-5m2026-10-23 13:50:002026-10-23 14:00:18SK텔레콤5m2026-10-23 13:50:00raw73,700원74,100원73,700원73,900원5,014
stock-5m2026-10-23 13:50:002026-10-23 14:00:18케이티5m2026-10-23 13:50:00raw46,850원46,850원46,800원46,850원1,392
stock-5m2026-10-23 13:50:002026-10-23 14:00:18한국전력공사5m2026-10-23 13:50:00raw28,750원28,750원28,650원28,750원9,725
stock-5m2026-10-23 13:50:002026-10-23 14:00:18LG5m2026-10-23 13:50:00raw98,600원98,600원98,500원98,600원1,580
stock-5m2026-10-23 13:50:002026-10-23 14:00:18SK5m2026-10-23 13:50:00raw451,000원454,000원450,000원451,500원2,932
stock-5m2026-10-23 13:50:002026-10-23 14:00:18SK이노베이션5m2026-10-23 13:50:00raw137,100원137,600원137,000원137,400원5,452
stock-5m2026-10-23 13:50:002026-10-23 14:00:18현대모비스5m2026-10-23 13:50:00raw328,000원329,000원327,500원328,000원1,424
stock-5m2026-10-23 13:50:002026-10-23 14:00:18LG에너지솔루션5m2026-10-23 13:50:00raw382,500원383,500원382,000원383,500원2,127
stock-5m2026-10-23 13:50:002026-10-23 14:00:18삼성바이오로직스5m2026-10-23 13:50:00raw1,472,000원1,474,000원1,470,000원1,473,000원1,415
stock-5m2026-10-23 13:50:002026-10-23 14:00:18KB금융5m2026-10-23 13:50:00raw152,100원152,300원151,900원152,000원8,372
stock-5m2026-10-23 13:50:002026-10-23 14:00:18POSCO홀딩스5m2026-10-23 13:50:00raw274,250원275,000원274,000원274,750원897
stock-5m2026-10-23 13:50:002026-10-23 14:00:18셀트리온5m2026-10-23 13:50:00raw194,400원194,600원194,200원194,300원2,804
stock-5m2026-10-23 13:50:002026-10-23 14:00:18LG화학5m2026-10-23 13:50:00raw228,000원229,000원227,500원228,500원4,910
stock-5m2026-10-23 13:50:002026-10-23 14:00:18삼성SDI5m2026-10-23 13:50:00raw483,500원486,000원483,000원486,000원3,866
stock-5m2026-10-23 13:50:002026-10-23 14:00:18카카오5m2026-10-23 13:50:00raw29,950원29,950원29,900원29,900원8,039
stock-5m2026-10-23 13:50:002026-10-23 14:00:18NAVER5m2026-10-23 13:50:00raw173,000원173,200원172,800원173,000원3,882
stock-5m2026-10-23 13:50:002026-10-23 14:00:18LG전자5m2026-10-23 13:50:00raw156,300원156,800원156,300원156,500원4,006
stock-5m2026-10-23 13:50:002026-10-23 14:00:18현대자동차5m2026-10-23 13:50:00raw292,500원293,500원292,000원292,500원8,944
stock-5m2026-10-23 13:50:002026-10-23 14:00:18SK하이닉스5m2026-10-23 13:50:00raw1,246,500원1,255,000원1,245,000원1,251,000원23,619
stock-5m2026-10-23 13:50:002026-10-23 14:00:18삼성전자5m2026-10-23 13:50:00raw212,000원213,500원212,000원212,750원124,324
stock-5m2026-10-23 13:50:002026-10-23 14:05:18삼성물산5m2026-10-23 13:50:00raw286,000원286,500원284,500원286,000원2,573
stock-5m2026-10-23 13:50:002026-10-23 14:05:18기아5m2026-10-23 13:50:00raw106,700원107,000원106,500원106,900원6,706
stock-5m2026-10-23 13:45:002026-10-23 13:55:17현대자동차5m2026-10-23 13:45:00raw292,500원292,500원292,000원292,000원2,282
stock-5m2026-10-23 13:45:002026-10-23 13:55:17LG전자5m2026-10-23 13:45:00raw157,000원157,000원156,200원156,300원3,928
stock-5m2026-10-23 13:45:002026-10-23 13:55:17NAVER5m2026-10-23 13:45:00raw173,000원173,000원172,800원173,000원3,566
stock-5m2026-10-23 13:45:002026-10-23 13:55:17카카오5m2026-10-23 13:45:00raw30,000원30,000원29,900원29,900원19,978
stock-5m2026-10-23 13:45:002026-10-23 13:55:17삼성SDI5m2026-10-23 13:45:00raw484,500원484,500원482,500원483,000원3,020
stock-5m2026-10-23 13:45:002026-10-23 13:55:17LG화학5m2026-10-23 13:45:00raw229,000원229,000원227,500원228,000원3,093
stock-5m2026-10-23 13:45:002026-10-23 13:55:17SK텔레콤5m2026-10-23 13:45:00raw73,900원74,000원73,700원73,700원5,495
stock-5m2026-10-23 13:45:002026-10-23 13:55:17셀트리온5m2026-10-23 13:45:00raw194,400원194,600원194,200원194,400원2,820
stock-5m2026-10-23 13:45:002026-10-23 13:55:17POSCO홀딩스5m2026-10-23 13:45:00raw274,750원275,000원274,000원274,250원1,093
stock-5m2026-10-23 13:45:002026-10-23 13:55:17기아5m2026-10-23 13:45:00raw106,900원106,900원106,500원106,800원6,365
stock-5m2026-10-23 13:45:002026-10-23 13:55:17KB금융5m2026-10-23 13:45:00raw152,200원152,200원152,000원152,100원4,730
stock-5m2026-10-23 13:45:002026-10-23 13:55:17신한지주5m2026-10-23 13:45:00raw87,600원87,600원87,300원87,400원15,896
stock-5m2026-10-23 13:45:002026-10-23 13:55:17삼성바이오로직스5m2026-10-23 13:45:00raw1,471,000원1,474,000원1,469,000원1,472,000원1,415
stock-5m2026-10-23 13:45:002026-10-23 13:55:17LG에너지솔루션5m2026-10-23 13:45:00raw383,000원383,000원381,500원382,500원2,618
stock-5m2026-10-23 13:45:002026-10-23 13:55:17현대모비스5m2026-10-23 13:45:00raw328,000원328,000원327,000원328,000원2,318
stock-5m2026-10-23 13:45:002026-10-23 13:55:17SK이노베이션5m2026-10-23 13:45:00raw137,600원137,700원136,600원137,200원5,787
stock-5m2026-10-23 13:45:002026-10-23 13:55:17삼성물산5m2026-10-23 13:45:00raw286,000원286,000원285,000원285,500원2,211
stock-5m2026-10-23 13:45:002026-10-23 13:55:17SK5m2026-10-23 13:45:00raw451,000원452,500원450,000원450,000원2,299
stock-5m2026-10-23 13:45:002026-10-23 13:55:17LG5m2026-10-23 13:45:00raw98,400원98,700원98,300원98,600원2,077
stock-5m2026-10-23 13:45:002026-10-23 13:55:17한국전력공사5m2026-10-23 13:45:00raw28,700원28,750원28,650원28,750원12,736
stock-5m2026-10-23 13:45:002026-10-23 13:55:17케이티5m2026-10-23 13:45:00raw46,850원46,850원46,800원46,850원1,318
stock-5m2026-10-23 13:45:002026-10-23 13:55:17SK하이닉스5m2026-10-23 13:45:00raw1,252,000원1,253,000원1,245,000원1,246,500원21,075
stock-5m2026-10-23 13:45:002026-10-23 13:55:17삼성전자5m2026-10-23 13:45:00raw212,750원213,000원212,000원212,250원90,703
stock-5m2026-10-23 13:40:002026-10-23 13:55:17LG화학5m2026-10-23 13:40:00raw227,500원229,000원227,500원229,000원3,612
stock-5m2026-10-23 13:40:002026-10-23 13:55:17삼성SDI5m2026-10-23 13:40:00raw483,000원484,500원483,000원484,500원2,698
116,697건 중 18,851–18,900← 이전378 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬