Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 14:45:002026-09-04 14:55:17현대모비스5m2026-09-04 14:45:00raw423,000원424,000원423,000원423,500원3,089
stock-5m2026-09-04 14:45:002026-09-04 14:55:17SK이노베이션5m2026-09-04 14:45:00raw139,000원139,000원138,600원138,700원17,418
stock-5m2026-09-04 14:45:002026-09-04 14:55:18삼성물산5m2026-09-04 14:45:00raw369,000원369,500원368,500원368,500원5,160
stock-5m2026-09-04 14:45:002026-09-04 14:55:18SK5m2026-09-04 14:45:00raw572,000원573,000원571,000원572,000원1,515
stock-5m2026-09-04 14:45:002026-09-04 14:55:18LG5m2026-09-04 14:45:00raw121,300원121,300원121,000원121,100원2,612
stock-5m2026-09-04 14:45:002026-09-04 14:55:18한국전력공사5m2026-09-04 14:45:00raw32,200원32,300원32,200원32,200원15,921
stock-5m2026-09-04 14:45:002026-09-04 14:55:18케이티5m2026-09-04 14:45:00raw54,000원54,200원54,000원54,200원3,134
stock-5m2026-09-04 14:45:002026-09-04 14:55:18SK텔레콤5m2026-09-04 14:45:00raw92,300원92,600원92,200원92,400원11,371
stock-5m2026-09-04 14:40:002026-09-04 14:50:18셀트리온5m2026-09-04 14:40:00raw187,600원188,100원187,500원188,100원5,036
stock-5m2026-09-04 14:40:002026-09-04 14:50:18삼성SDI5m2026-09-04 14:40:00raw549,000원551,000원549,000원550,500원4,192
stock-5m2026-09-04 14:40:002026-09-04 14:50:18삼성전자5m2026-09-04 14:40:00raw257,750원257,750원256,500원257,000원317,717
stock-5m2026-09-04 14:40:002026-09-04 14:50:18케이티5m2026-09-04 14:40:00raw54,100원54,100원54,000원54,100원3,916
stock-5m2026-09-04 14:40:002026-09-04 14:50:18SK텔레콤5m2026-09-04 14:40:00raw92,800원92,900원92,200원92,400원16,651
stock-5m2026-09-04 14:40:002026-09-04 14:50:18SK하이닉스5m2026-09-04 14:40:00raw1,669,000원1,670,000원1,664,000원1,665,000원42,757
stock-5m2026-09-04 14:40:002026-09-04 14:50:18현대자동차5m2026-09-04 14:40:00raw385,000원385,500원384,500원385,000원7,139
stock-5m2026-09-04 14:40:002026-09-04 14:50:18LG전자5m2026-09-04 14:40:00raw202,500원202,500원202,000원202,000원4,141
stock-5m2026-09-04 14:40:002026-09-04 14:55:17현대모비스5m2026-09-04 14:40:00raw423,000원424,000원423,000원423,000원4,502
stock-5m2026-09-04 14:40:002026-09-04 14:50:18신한지주5m2026-09-04 14:40:00raw110,300원110,800원110,200원110,650원16,010
stock-5m2026-09-04 14:40:002026-09-04 14:50:18NAVER5m2026-09-04 14:40:00raw214,000원214,000원213,500원213,500원5,411
stock-5m2026-09-04 14:40:002026-09-04 14:50:18카카오5m2026-09-04 14:40:00raw36,100원36,200원36,050원36,150원14,045
stock-5m2026-09-04 14:40:002026-09-04 14:50:18POSCO홀딩스5m2026-09-04 14:40:00raw337,000원337,000원336,500원336,500원1,079
stock-5m2026-09-04 14:40:002026-09-04 14:50:18기아5m2026-09-04 14:40:00raw126,600원127,200원126,500원127,000원11,690
stock-5m2026-09-04 14:40:002026-09-04 14:50:18KB금융5m2026-09-04 14:40:00raw171,100원172,100원171,000원171,800원23,514
stock-5m2026-09-04 14:40:002026-09-04 14:50:18한국전력공사5m2026-09-04 14:40:00raw32,200원32,250원32,200원32,200원5,416
stock-5m2026-09-04 14:40:002026-09-04 14:50:18LG5m2026-09-04 14:40:00raw121,100원121,600원121,000원121,300원6,036
stock-5m2026-09-04 14:40:002026-09-04 14:50:18SK5m2026-09-04 14:40:00raw571,000원574,000원571,000원572,000원1,080
stock-5m2026-09-04 14:40:002026-09-04 14:50:18삼성물산5m2026-09-04 14:40:00raw368,500원369,500원367,500원369,000원4,799
stock-5m2026-09-04 14:40:002026-09-04 14:50:18SK이노베이션5m2026-09-04 14:40:00raw139,100원139,100원138,700원139,000원12,998
stock-5m2026-09-04 14:40:002026-09-04 14:50:18LG에너지솔루션5m2026-09-04 14:40:00raw360,000원360,500원360,000원360,000원3,113
stock-5m2026-09-04 14:40:002026-09-04 14:50:18삼성바이오로직스5m2026-09-04 14:40:00raw1,441,000원1,448,000원1,441,000원1,445,000원894
stock-5m2026-09-04 14:40:002026-09-04 14:50:18LG화학5m2026-09-04 14:40:00raw281,000원282,000원280,500원281,000원2,998
stock-5m2026-09-04 14:35:002026-09-04 14:45:18한국전력공사5m2026-09-04 14:35:00raw32,200원32,250원32,200원32,200원5,292
stock-5m2026-09-04 14:35:002026-09-04 14:45:18현대모비스5m2026-09-04 14:35:00raw423,000원423,500원423,000원423,250원2,244
stock-5m2026-09-04 14:35:002026-09-04 14:45:18신한지주5m2026-09-04 14:35:00raw110,400원110,700원110,300원110,300원15,269
stock-5m2026-09-04 14:35:002026-09-04 14:45:18기아5m2026-09-04 14:35:00raw126,700원126,900원126,500원126,600원4,961
stock-5m2026-09-04 14:35:002026-09-04 14:45:18POSCO홀딩스5m2026-09-04 14:35:00raw337,000원337,000원336,000원337,000원2,684
stock-5m2026-09-04 14:35:002026-09-04 14:45:18셀트리온5m2026-09-04 14:35:00raw187,700원188,000원187,500원187,600원4,159
stock-5m2026-09-04 14:35:002026-09-04 14:45:18LG화학5m2026-09-04 14:35:00raw281,000원281,500원280,500원281,000원1,199
stock-5m2026-09-04 14:35:002026-09-04 14:45:18삼성SDI5m2026-09-04 14:35:00raw550,000원550,000원548,000원550,000원4,397
stock-5m2026-09-04 14:35:002026-09-04 14:45:18카카오5m2026-09-04 14:35:00raw36,150원36,150원36,050원36,100원14,003
stock-5m2026-09-04 14:35:002026-09-04 14:45:18NAVER5m2026-09-04 14:35:00raw213,500원214,000원213,000원214,000원10,716
stock-5m2026-09-04 14:35:002026-09-04 14:45:18LG전자5m2026-09-04 14:35:00raw202,000원202,500원202,000원202,500원2,925
stock-5m2026-09-04 14:35:002026-09-04 14:45:18현대자동차5m2026-09-04 14:35:00raw385,000원385,500원385,000원385,000원2,158
stock-5m2026-09-04 14:35:002026-09-04 14:45:18SK하이닉스5m2026-09-04 14:35:00raw1,677,000원1,677,000원1,668,000원1,669,000원29,560
stock-5m2026-09-04 14:35:002026-09-04 14:45:18삼성전자5m2026-09-04 14:35:00raw258,250원258,500원257,500원257,500원176,502
stock-5m2026-09-04 14:35:002026-09-04 14:45:18SK텔레콤5m2026-09-04 14:35:00raw92,600원92,900원92,500원92,900원11,675
stock-5m2026-09-04 14:35:002026-09-04 14:45:18LG에너지솔루션5m2026-09-04 14:35:00raw361,000원361,000원360,000원360,000원3,081
stock-5m2026-09-04 14:35:002026-09-04 14:45:18삼성바이오로직스5m2026-09-04 14:35:00raw1,442,000원1,444,000원1,441,000원1,442,000원565
stock-5m2026-09-04 14:35:002026-09-04 14:45:18SK이노베이션5m2026-09-04 14:35:00raw138,900원139,100원138,800원139,100원20,403
stock-5m2026-09-04 14:35:002026-09-04 14:45:18삼성물산5m2026-09-04 14:35:00raw368,000원369,000원367,500원368,500원3,861
57,623건 중 18,801–18,850← 이전377 / 1153 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬