Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 13:45:002026-10-26 13:55:17현대자동차5m2026-10-26 13:45:00raw289,500원289,500원289,000원289,500원1,170
stock-5m2026-10-26 13:45:002026-10-26 13:55:17SK하이닉스5m2026-10-26 13:45:00raw1,291,000원1,292,000원1,287,000원1,289,000원13,731
stock-5m2026-10-26 13:45:002026-10-26 13:55:17삼성바이오로직스5m2026-10-26 13:45:00raw1,458,000원1,459,000원1,457,000원1,459,000원246
stock-5m2026-10-26 13:45:002026-10-26 13:55:17신한지주5m2026-10-26 13:45:00raw85,700원86,000원85,600원85,900원13,500
stock-5m2026-10-26 13:45:002026-10-26 13:55:17KB금융5m2026-10-26 13:45:00raw147,900원148,100원147,800원148,000원5,498
stock-5m2026-10-26 13:45:002026-10-26 13:55:17기아5m2026-10-26 13:45:00raw106,200원106,300원105,900원106,200원3,871
stock-5m2026-10-26 13:45:002026-10-26 13:55:17POSCO홀딩스5m2026-10-26 13:45:00raw274,000원274,000원273,000원273,500원1,170
stock-5m2026-10-26 13:45:002026-10-26 13:55:17셀트리온5m2026-10-26 13:45:00raw191,100원191,200원190,600원190,900원3,386
stock-5m2026-10-26 13:45:002026-10-26 13:55:17LG화학5m2026-10-26 13:45:00raw228,500원228,500원227,500원228,500원1,430
stock-5m2026-10-26 13:45:002026-10-26 13:55:17NAVER5m2026-10-26 13:45:00raw174,800원174,900원174,400원174,400원8,146
stock-5m2026-10-26 13:40:002026-10-26 13:50:17삼성SDI5m2026-10-26 13:40:00raw498,500원499,000원498,000원498,500원1,979
stock-5m2026-10-26 13:40:002026-10-26 13:55:17케이티5m2026-10-26 13:40:00raw45,850원45,900원45,850원45,900원1,739
stock-5m2026-10-26 13:40:002026-10-26 13:55:17LG에너지솔루션5m2026-10-26 13:40:00raw384,000원384,000원383,500원384,000원2,402
stock-5m2026-10-26 13:40:002026-10-26 13:50:18SK텔레콤5m2026-10-26 13:40:00raw72,600원72,700원72,500원72,600원7,677
stock-5m2026-10-26 13:40:002026-10-26 13:50:18한국전력공사5m2026-10-26 13:40:00raw28,300원28,350원28,250원28,350원9,080
stock-5m2026-10-26 13:40:002026-10-26 13:50:18LG5m2026-10-26 13:40:00raw99,700원99,900원99,600원99,900원3,473
stock-5m2026-10-26 13:40:002026-10-26 13:50:18SK5m2026-10-26 13:40:00raw471,500원472,000원471,000원471,000원848
stock-5m2026-10-26 13:40:002026-10-26 13:50:18삼성물산5m2026-10-26 13:40:00raw294,500원295,000원293,500원294,500원4,254
stock-5m2026-10-26 13:40:002026-10-26 13:50:17SK이노베이션5m2026-10-26 13:40:00raw140,400원140,700원139,900원140,100원4,581
stock-5m2026-10-26 13:40:002026-10-26 13:50:17현대모비스5m2026-10-26 13:40:00raw328,500원329,000원328,000원328,500원403
stock-5m2026-10-26 13:40:002026-10-26 13:50:17삼성바이오로직스5m2026-10-26 13:40:00raw1,457,000원1,459,000원1,456,000원1,459,000원216
stock-5m2026-10-26 13:40:002026-10-26 13:50:17신한지주5m2026-10-26 13:40:00raw85,700원85,800원85,600원85,600원6,740
stock-5m2026-10-26 13:40:002026-10-26 13:50:17KB금융5m2026-10-26 13:40:00raw147,700원148,100원147,600원147,900원7,022
stock-5m2026-10-26 13:40:002026-10-26 13:50:17기아5m2026-10-26 13:40:00raw105,700원106,200원105,500원106,100원6,159
stock-5m2026-10-26 13:40:002026-10-26 13:50:17POSCO홀딩스5m2026-10-26 13:40:00raw274,000원274,000원273,500원273,500원145
stock-5m2026-10-26 13:40:002026-10-26 13:50:17셀트리온5m2026-10-26 13:40:00raw190,850원191,300원190,700원191,100원7,195
stock-5m2026-10-26 13:40:002026-10-26 13:50:17LG화학5m2026-10-26 13:40:00raw228,000원228,000원227,500원228,000원915
stock-5m2026-10-26 13:40:002026-10-26 13:50:17카카오5m2026-10-26 13:40:00raw29,750원29,800원29,700원29,750원3,027
stock-5m2026-10-26 13:40:002026-10-26 13:50:17NAVER5m2026-10-26 13:40:00raw174,800원175,100원174,700원174,800원6,042
stock-5m2026-10-26 13:40:002026-10-26 13:50:17LG전자5m2026-10-26 13:40:00raw157,500원157,600원157,300원157,300원903
stock-5m2026-10-26 13:40:002026-10-26 13:50:17현대자동차5m2026-10-26 13:40:00raw289,000원289,500원289,000원289,500원2,359
stock-5m2026-10-26 13:40:002026-10-26 13:50:17SK하이닉스5m2026-10-26 13:40:00raw1,290,000원1,292,000원1,289,000원1,290,000원13,641
stock-5m2026-10-26 13:40:002026-10-26 13:50:17삼성전자5m2026-10-26 13:40:00raw214,250원214,500원213,500원214,250원78,308
stock-5m2026-10-26 13:35:002026-10-26 13:45:18삼성바이오로직스5m2026-10-26 13:35:00raw1,456,000원1,457,000원1,455,000원1,456,000원211
stock-5m2026-10-26 13:35:002026-10-26 13:45:18SK텔레콤5m2026-10-26 13:35:00raw72,600원72,600원72,500원72,600원3,581
stock-5m2026-10-26 13:35:002026-10-26 13:45:18케이티5m2026-10-26 13:35:00raw45,850원45,900원45,800원45,900원1,774
stock-5m2026-10-26 13:35:002026-10-26 13:45:18한국전력공사5m2026-10-26 13:35:00raw28,300원28,350원28,250원28,300원11,764
stock-5m2026-10-26 13:35:002026-10-26 13:45:18SK5m2026-10-26 13:35:00raw471,000원472,500원471,000원471,500원967
stock-5m2026-10-26 13:35:002026-10-26 13:45:18삼성물산5m2026-10-26 13:35:00raw295,000원295,000원293,500원294,500원2,927
stock-5m2026-10-26 13:35:002026-10-26 13:45:18SK이노베이션5m2026-10-26 13:35:00raw140,300원140,700원140,100원140,400원3,748
stock-5m2026-10-26 13:35:002026-10-26 13:45:18현대모비스5m2026-10-26 13:35:00raw329,000원330,000원328,500원329,000원1,643
stock-5m2026-10-26 13:35:002026-10-26 13:45:18LG에너지솔루션5m2026-10-26 13:35:00raw383,500원384,500원383,000원384,000원2,906
stock-5m2026-10-26 13:35:002026-10-26 13:45:18신한지주5m2026-10-26 13:35:00raw85,700원85,800원85,700원85,800원3,006
stock-5m2026-10-26 13:35:002026-10-26 13:45:18KB금융5m2026-10-26 13:35:00raw147,000원147,700원147,000원147,700원8,825
stock-5m2026-10-26 13:35:002026-10-26 13:45:18기아5m2026-10-26 13:35:00raw105,900원105,900원105,600원105,700원2,976
stock-5m2026-10-26 13:35:002026-10-26 13:45:18POSCO홀딩스5m2026-10-26 13:35:00raw274,000원274,000원273,500원273,500원768
stock-5m2026-10-26 13:35:002026-10-26 13:45:18셀트리온5m2026-10-26 13:35:00raw190,200원190,950원189,800원190,800원4,551
stock-5m2026-10-26 13:35:002026-10-26 13:45:18LG화학5m2026-10-26 13:35:00raw229,000원229,000원227,500원228,000원1,772
stock-5m2026-10-26 13:35:002026-10-26 13:45:18삼성SDI5m2026-10-26 13:35:00raw499,000원499,000원497,500원498,000원2,252
stock-5m2026-10-26 13:35:002026-10-26 13:45:18카카오5m2026-10-26 13:35:00raw29,750원29,800원29,700원29,800원11,239
116,697건 중 17,051–17,100← 이전342 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬