Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 13:55:002026-10-26 14:05:18KB금융5m2026-10-26 13:55:00raw147,900원148,300원147,900원148,000원7,270
stock-5m2026-10-26 13:55:002026-10-26 14:05:18기아5m2026-10-26 13:55:00raw106,100원106,200원105,900원106,200원3,337
stock-5m2026-10-26 13:55:002026-10-26 14:05:18POSCO홀딩스5m2026-10-26 13:55:00raw273,000원273,500원272,250원273,500원1,128
stock-5m2026-10-26 13:55:002026-10-26 14:05:18셀트리온5m2026-10-26 13:55:00raw190,800원190,900원190,500원190,700원2,753
stock-5m2026-10-26 13:55:002026-10-26 14:05:18삼성SDI5m2026-10-26 13:55:00raw498,750원499,500원497,000원499,500원2,418
stock-5m2026-10-26 13:55:002026-10-26 14:05:18카카오5m2026-10-26 13:55:00raw29,700원29,750원29,650원29,700원4,373
stock-5m2026-10-26 13:55:002026-10-26 14:05:18NAVER5m2026-10-26 13:55:00raw175,000원175,100원174,700원174,900원5,523
stock-5m2026-10-26 13:55:002026-10-26 14:05:18LG전자5m2026-10-26 13:55:00raw157,800원157,900원157,600원157,900원1,594
stock-5m2026-10-26 13:55:002026-10-26 14:05:18현대자동차5m2026-10-26 13:55:00raw289,500원290,000원289,500원289,500원3,327
stock-5m2026-10-26 13:55:002026-10-26 14:05:18SK하이닉스5m2026-10-26 13:55:00raw1,294,000원1,299,000원1,292,000원1,298,000원36,152
stock-5m2026-10-26 13:55:002026-10-26 14:05:18삼성전자5m2026-10-26 13:55:00raw214,750원215,000원214,000원214,500원91,949
stock-5m2026-10-26 13:55:002026-10-26 14:05:18LG에너지솔루션5m2026-10-26 13:55:00raw384,000원384,500원383,000원384,500원3,217
stock-5m2026-10-26 13:55:002026-10-26 14:05:18현대모비스5m2026-10-26 13:55:00raw329,000원329,500원328,500원329,000원1,676
stock-5m2026-10-26 13:55:002026-10-26 14:05:18SK이노베이션5m2026-10-26 13:55:00raw139,600원139,600원139,300원139,500원3,724
stock-5m2026-10-26 13:50:002026-10-26 14:00:19기아5m2026-10-26 13:50:00raw106,200원106,200원105,800원106,200원2,956
stock-5m2026-10-26 13:50:002026-10-26 14:00:19POSCO홀딩스5m2026-10-26 13:50:00raw273,000원273,500원272,250원273,500원1,677
stock-5m2026-10-26 13:50:002026-10-26 14:00:19삼성바이오로직스5m2026-10-26 13:50:00raw1,459,000원1,459,000원1,452,000원1,454,000원558
stock-5m2026-10-26 13:50:002026-10-26 14:00:19KB금융5m2026-10-26 13:50:00raw147,900원148,000원147,800원148,000원6,326
stock-5m2026-10-26 13:50:002026-10-26 14:05:18신한지주5m2026-10-26 13:50:00raw85,800원85,900원85,800원85,800원5,057
stock-5m2026-10-26 13:50:002026-10-26 14:00:19SK텔레콤5m2026-10-26 13:50:00raw72,500원73,000원72,500원72,900원19,101
stock-5m2026-10-26 13:50:002026-10-26 14:00:19케이티5m2026-10-26 13:50:00raw45,950원45,950원45,900원45,950원1,268
stock-5m2026-10-26 13:50:002026-10-26 14:00:19한국전력공사5m2026-10-26 13:50:00raw28,300원28,400원28,300원28,350원12,135
stock-5m2026-10-26 13:50:002026-10-26 14:00:19LG5m2026-10-26 13:50:00raw99,400원99,700원99,400원99,700원1,378
stock-5m2026-10-26 13:50:002026-10-26 14:00:19SK5m2026-10-26 13:50:00raw470,500원471,500원470,000원471,000원1,127
stock-5m2026-10-26 13:50:002026-10-26 14:00:19삼성물산5m2026-10-26 13:50:00raw294,000원295,000원293,000원295,000원5,409
stock-5m2026-10-26 13:50:002026-10-26 14:00:19SK이노베이션5m2026-10-26 13:50:00raw139,600원139,700원139,100원139,600원3,506
stock-5m2026-10-26 13:50:002026-10-26 14:00:19현대모비스5m2026-10-26 13:50:00raw328,000원329,500원327,500원329,500원1,700
stock-5m2026-10-26 13:50:002026-10-26 14:00:19LG에너지솔루션5m2026-10-26 13:50:00raw382,750원385,000원382,500원383,750원4,133
stock-5m2026-10-26 13:50:002026-10-26 14:00:19LG화학5m2026-10-26 13:50:00raw228,000원229,000원228,000원228,500원1,335
stock-5m2026-10-26 13:50:002026-10-26 14:00:19삼성SDI5m2026-10-26 13:50:00raw497,250원499,500원496,000원499,000원3,694
stock-5m2026-10-26 13:50:002026-10-26 14:00:19카카오5m2026-10-26 13:50:00raw29,750원29,750원29,650원29,750원6,155
stock-5m2026-10-26 13:50:002026-10-26 14:00:19NAVER5m2026-10-26 13:50:00raw174,400원175,000원174,300원175,000원9,113
stock-5m2026-10-26 13:50:002026-10-26 14:00:19현대자동차5m2026-10-26 13:50:00raw289,500원290,000원289,000원289,500원8,612
stock-5m2026-10-26 13:50:002026-10-26 14:00:19LG전자5m2026-10-26 13:50:00raw157,200원157,900원157,200원157,800원2,872
stock-5m2026-10-26 13:50:002026-10-26 14:00:19SK하이닉스5m2026-10-26 13:50:00raw1,289,000원1,295,000원1,286,000원1,294,000원19,383
stock-5m2026-10-26 13:50:002026-10-26 14:00:19삼성전자5m2026-10-26 13:50:00raw214,250원215,000원213,500원214,750원86,017
stock-5m2026-10-26 13:50:002026-10-26 14:00:19셀트리온5m2026-10-26 13:50:00raw190,900원190,900원190,600원190,900원2,846
stock-5m2026-10-26 13:45:002026-10-26 13:55:17LG에너지솔루션5m2026-10-26 13:45:00raw384,000원384,000원382,500원383,000원3,852
stock-5m2026-10-26 13:45:002026-10-26 13:55:17삼성전자5m2026-10-26 13:45:00raw214,250원214,500원213,500원214,250원106,458
stock-5m2026-10-26 13:45:002026-10-26 13:55:17삼성바이오로직스5m2026-10-26 13:45:00raw1,458,000원1,459,000원1,457,000원1,459,000원246
stock-5m2026-10-26 13:45:002026-10-26 13:55:17신한지주5m2026-10-26 13:45:00raw85,700원86,000원85,600원85,900원13,500
stock-5m2026-10-26 13:45:002026-10-26 13:55:17LG전자5m2026-10-26 13:45:00raw157,350원157,400원157,200원157,300원1,376
stock-5m2026-10-26 13:45:002026-10-26 13:55:17KB금융5m2026-10-26 13:45:00raw147,900원148,100원147,800원148,000원5,498
stock-5m2026-10-26 13:45:002026-10-26 13:55:17기아5m2026-10-26 13:45:00raw106,200원106,300원105,900원106,200원3,871
stock-5m2026-10-26 13:45:002026-10-26 13:55:17POSCO홀딩스5m2026-10-26 13:45:00raw274,000원274,000원273,000원273,500원1,170
stock-5m2026-10-26 13:45:002026-10-26 13:55:17셀트리온5m2026-10-26 13:45:00raw191,100원191,200원190,600원190,900원3,386
stock-5m2026-10-26 13:45:002026-10-26 13:55:17카카오5m2026-10-26 13:45:00raw29,750원29,750원29,700원29,750원3,403
stock-5m2026-10-26 13:45:002026-10-26 13:55:17LG화학5m2026-10-26 13:45:00raw228,500원228,500원227,500원228,500원1,430
stock-5m2026-10-26 13:45:002026-10-26 14:00:19삼성SDI5m2026-10-26 13:45:00raw498,500원499,000원497,000원497,500원1,882
stock-5m2026-10-26 13:45:002026-10-26 13:55:18SK텔레콤5m2026-10-26 13:45:00raw72,700원72,700원72,500원72,500원6,389
116,697건 중 17,001–17,050← 이전341 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬