Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 14:15:002026-09-07 14:25:18SK텔레콤5m2026-09-07 14:15:00raw93,100원93,100원92,900원93,100원5,473
stock-5m2026-09-07 14:15:002026-09-07 14:25:18삼성전자5m2026-09-07 14:15:00raw267,750원268,500원267,500원268,250원210,128
stock-5m2026-09-07 14:15:002026-09-07 14:25:18SK하이닉스5m2026-09-07 14:15:00raw1,764,000원1,770,000원1,763,000원1,770,000원34,048
stock-5m2026-09-07 14:15:002026-09-07 14:25:18현대자동차5m2026-09-07 14:15:00raw391,000원392,000원391,000원391,500원6,072
stock-5m2026-09-07 14:15:002026-09-07 14:25:18LG전자5m2026-09-07 14:15:00raw215,000원215,000원213,500원214,500원14,249
stock-5m2026-09-07 14:15:002026-09-07 14:25:18LG화학5m2026-09-07 14:15:00raw280,500원281,000원279,500원280,500원3,323
stock-5m2026-09-07 14:15:002026-09-07 14:25:18삼성SDI5m2026-09-07 14:15:00raw542,500원543,000원541,000원543,000원4,575
stock-5m2026-09-07 14:15:002026-09-07 14:25:18카카오5m2026-09-07 14:15:00raw36,625원36,650원36,600원36,650원5,155
stock-5m2026-09-07 14:15:002026-09-07 14:25:18NAVER5m2026-09-07 14:15:00raw218,500원218,500원218,000원218,000원4,064
stock-5m2026-09-07 14:15:002026-09-07 14:25:18케이티5m2026-09-07 14:15:00raw55,000원55,000원54,900원54,900원1,812
stock-5m2026-09-07 14:15:002026-09-07 14:25:18한국전력공사5m2026-09-07 14:15:00raw32,400원32,450원32,300원32,450원14,298
stock-5m2026-09-07 14:15:002026-09-07 14:25:18LG5m2026-09-07 14:15:00raw124,700원124,700원124,400원124,500원2,706
stock-5m2026-09-07 14:15:002026-09-07 14:25:18SK5m2026-09-07 14:15:00raw610,500원612,000원610,000원611,500원1,008
stock-5m2026-09-07 14:15:002026-09-07 14:25:18삼성물산5m2026-09-07 14:15:00raw382,000원383,000원381,000원383,000원3,941
stock-5m2026-09-07 14:15:002026-09-07 14:25:18SK이노베이션5m2026-09-07 14:15:00raw138,900원139,000원138,800원139,000원7,577
stock-5m2026-09-07 14:15:002026-09-07 14:25:18현대모비스5m2026-09-07 14:15:00raw432,500원433,000원431,500원433,000원2,544
stock-5m2026-09-07 14:15:002026-09-07 14:25:18LG에너지솔루션5m2026-09-07 14:15:00raw363,500원364,000원362,500원362,500원4,000
stock-5m2026-09-07 14:15:002026-09-07 14:30:18셀트리온5m2026-09-07 14:15:00raw185,700원186,000원185,400원185,800원9,164
stock-5m2026-09-07 14:15:002026-09-07 14:25:18삼성바이오로직스5m2026-09-07 14:15:00raw1,455,000원1,456,000원1,452,000원1,455,000원539
stock-5m2026-09-07 14:15:002026-09-07 14:25:18신한지주5m2026-09-07 14:15:00raw114,200원114,300원113,900원114,100원20,500
stock-5m2026-09-07 14:15:002026-09-07 14:25:18KB금융5m2026-09-07 14:15:00raw175,650원175,700원175,200원175,500원9,237
stock-5m2026-09-07 14:15:002026-09-07 14:25:18기아5m2026-09-07 14:15:00raw127,700원128,000원127,400원127,900원11,960
stock-5m2026-09-07 14:15:002026-09-07 14:25:18POSCO홀딩스5m2026-09-07 14:15:00raw335,000원335,500원334,500원335,000원4,370
stock-5m2026-09-07 14:10:002026-09-07 14:20:20삼성물산5m2026-09-07 14:10:00raw380,500원382,000원380,500원382,000원2,800
stock-5m2026-09-07 14:10:002026-09-07 14:20:20케이티5m2026-09-07 14:10:00raw54,900원55,000원54,800원54,900원10,697
stock-5m2026-09-07 14:10:002026-09-07 14:20:20SK텔레콤5m2026-09-07 14:10:00raw93,000원93,100원92,900원93,000원5,755
stock-5m2026-09-07 14:10:002026-09-07 14:20:20셀트리온5m2026-09-07 14:10:00raw186,000원186,000원185,600원185,700원9,280
stock-5m2026-09-07 14:10:002026-09-07 14:20:20LG화학5m2026-09-07 14:10:00raw280,500원281,000원280,500원281,000원929
stock-5m2026-09-07 14:10:002026-09-07 14:20:20삼성SDI5m2026-09-07 14:10:00raw542,500원544,000원542,000원543,000원6,362
stock-5m2026-09-07 14:10:002026-09-07 14:20:20카카오5m2026-09-07 14:10:00raw36,650원36,700원36,600원36,600원19,906
stock-5m2026-09-07 14:10:002026-09-07 14:20:20NAVER5m2026-09-07 14:10:00raw218,000원218,500원218,000원218,000원2,306
stock-5m2026-09-07 14:10:002026-09-07 14:20:20삼성전자5m2026-09-07 14:10:00raw268,000원268,500원267,500원267,750원307,955
stock-5m2026-09-07 14:10:002026-09-07 14:20:20SK하이닉스5m2026-09-07 14:10:00raw1,761,000원1,766,000원1,761,000원1,765,000원28,733
stock-5m2026-09-07 14:10:002026-09-07 14:20:20한국전력공사5m2026-09-07 14:10:00raw32,350원32,450원32,300원32,400원20,531
stock-5m2026-09-07 14:10:002026-09-07 14:20:20현대자동차5m2026-09-07 14:10:00raw391,000원391,500원391,000원391,500원7,041
stock-5m2026-09-07 14:10:002026-09-07 14:20:20LG전자5m2026-09-07 14:10:00raw214,500원215,750원214,500원214,500원7,410
stock-5m2026-09-07 14:10:002026-09-07 14:20:20SK5m2026-09-07 14:10:00raw609,500원611,000원609,000원611,000원1,216
stock-5m2026-09-07 14:10:002026-09-07 14:20:20POSCO홀딩스5m2026-09-07 14:10:00raw335,500원335,500원335,000원335,000원1,084
stock-5m2026-09-07 14:10:002026-09-07 14:20:20기아5m2026-09-07 14:10:00raw127,600원127,900원127,500원127,700원8,595
stock-5m2026-09-07 14:10:002026-09-07 14:20:20KB금융5m2026-09-07 14:10:00raw175,600원175,750원175,400원175,700원6,746
stock-5m2026-09-07 14:10:002026-09-07 14:20:20신한지주5m2026-09-07 14:10:00raw114,300원114,400원114,200원114,200원16,429
stock-5m2026-09-07 14:10:002026-09-07 14:20:20삼성바이오로직스5m2026-09-07 14:10:00raw1,455,000원1,456,000원1,454,000원1,455,000원455
stock-5m2026-09-07 14:10:002026-09-07 14:20:20LG에너지솔루션5m2026-09-07 14:10:00raw364,000원364,000원363,500원363,500원1,795
stock-5m2026-09-07 14:10:002026-09-07 14:20:20현대모비스5m2026-09-07 14:10:00raw433,000원433,000원432,500원433,000원1,211
stock-5m2026-09-07 14:10:002026-09-07 14:20:20LG5m2026-09-07 14:10:00raw124,600원124,800원124,600원124,600원2,641
stock-5m2026-09-07 14:10:002026-09-07 14:20:20SK이노베이션5m2026-09-07 14:10:00raw138,900원139,000원138,700원139,000원6,214
stock-5m2026-09-07 14:05:002026-09-07 14:20:20삼성SDI5m2026-09-07 14:05:00raw542,500원543,000원542,000원543,000원2,900
stock-5m2026-09-07 14:05:002026-09-07 14:15:18SK텔레콤5m2026-09-07 14:05:00raw93,000원93,100원92,900원93,100원5,386
stock-5m2026-09-07 14:05:002026-09-07 14:15:18케이티5m2026-09-07 14:05:00raw54,900원54,900원54,800원54,900원909
stock-5m2026-09-07 14:05:002026-09-07 14:15:18한국전력공사5m2026-09-07 14:05:00raw32,450원32,500원32,350원32,400원16,053
57,440건 중 16,901–16,950← 이전339 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬