Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 14:30:002026-09-07 14:40:17기아5m2026-09-07 14:30:00raw128,100원128,300원128,100원128,100원11,661
stock-5m2026-09-07 14:30:002026-09-07 14:40:17POSCO홀딩스5m2026-09-07 14:30:00raw335,500원336,000원335,000원335,500원893
stock-5m2026-09-07 14:30:002026-09-07 14:40:17셀트리온5m2026-09-07 14:30:00raw186,300원186,600원186,200원186,600원10,528
stock-5m2026-09-07 14:30:002026-09-07 14:40:17삼성SDI5m2026-09-07 14:30:00raw542,000원543,000원542,000원542,000원2,902
stock-5m2026-09-07 14:25:002026-09-07 14:35:18카카오5m2026-09-07 14:25:00raw36,600원36,700원36,600원36,650원13,967
stock-5m2026-09-07 14:25:002026-09-07 14:35:18NAVER5m2026-09-07 14:25:00raw217,500원218,500원217,500원217,500원10,634
stock-5m2026-09-07 14:25:002026-09-07 14:40:17신한지주5m2026-09-07 14:25:00raw114,200원114,500원114,200원114,400원15,516
stock-5m2026-09-07 14:25:002026-09-07 14:35:17LG전자5m2026-09-07 14:25:00raw214,500원215,000원214,500원214,500원5,055
stock-5m2026-09-07 14:25:002026-09-07 14:35:17현대자동차5m2026-09-07 14:25:00raw392,000원393,000원391,500원392,500원14,918
stock-5m2026-09-07 14:25:002026-09-07 14:35:17SK하이닉스5m2026-09-07 14:25:00raw1,769,500원1,774,000원1,768,000원1,772,000원45,663
stock-5m2026-09-07 14:25:002026-09-07 14:35:17삼성전자5m2026-09-07 14:25:00raw268,750원269,500원268,500원269,000원534,638
stock-5m2026-09-07 14:25:002026-09-07 14:35:18SK텔레콤5m2026-09-07 14:25:00raw93,100원93,200원93,000원93,100원7,764
stock-5m2026-09-07 14:25:002026-09-07 14:35:18케이티5m2026-09-07 14:25:00raw55,000원55,100원54,900원55,000원10,144
stock-5m2026-09-07 14:25:002026-09-07 14:35:18한국전력공사5m2026-09-07 14:25:00raw32,450원32,600원32,400원32,500원37,509
stock-5m2026-09-07 14:25:002026-09-07 14:35:18LG5m2026-09-07 14:25:00raw124,700원124,900원124,600원124,900원3,715
stock-5m2026-09-07 14:25:002026-09-07 14:35:18SK5m2026-09-07 14:25:00raw612,000원613,500원612,000원613,000원1,731
stock-5m2026-09-07 14:25:002026-09-07 14:35:18삼성물산5m2026-09-07 14:25:00raw383,000원384,000원382,500원384,000원5,272
stock-5m2026-09-07 14:25:002026-09-07 14:35:18SK이노베이션5m2026-09-07 14:25:00raw139,200원139,500원139,100원139,500원9,007
stock-5m2026-09-07 14:25:002026-09-07 14:35:18현대모비스5m2026-09-07 14:25:00raw433,000원434,000원433,000원434,000원2,544
stock-5m2026-09-07 14:25:002026-09-07 14:35:18LG에너지솔루션5m2026-09-07 14:25:00raw363,500원363,500원362,500원363,500원3,453
stock-5m2026-09-07 14:25:002026-09-07 14:35:18삼성바이오로직스5m2026-09-07 14:25:00raw1,458,000원1,460,000원1,458,000원1,459,000원665
stock-5m2026-09-07 14:25:002026-09-07 14:35:18KB금융5m2026-09-07 14:25:00raw175,500원175,800원175,400원175,700원7,964
stock-5m2026-09-07 14:25:002026-09-07 14:35:18기아5m2026-09-07 14:25:00raw128,000원128,200원128,000원128,100원9,693
stock-5m2026-09-07 14:25:002026-09-07 14:35:18POSCO홀딩스5m2026-09-07 14:25:00raw335,000원336,000원335,000원335,500원2,721
stock-5m2026-09-07 14:25:002026-09-07 14:35:18셀트리온5m2026-09-07 14:25:00raw185,900원186,400원185,900원186,300원7,838
stock-5m2026-09-07 14:25:002026-09-07 14:35:18LG화학5m2026-09-07 14:25:00raw280,500원281,000원280,000원281,000원1,384
stock-5m2026-09-07 14:25:002026-09-07 14:35:18삼성SDI5m2026-09-07 14:25:00raw542,000원543,000원542,000원542,000원2,686
stock-5m2026-09-07 14:20:002026-09-07 14:30:18삼성물산5m2026-09-07 14:20:00raw383,000원383,000원382,500원383,000원1,600
stock-5m2026-09-07 14:20:002026-09-07 14:35:18LG5m2026-09-07 14:20:00raw124,600원124,800원124,600원124,700원2,152
stock-5m2026-09-07 14:20:002026-09-07 14:35:18KB금융5m2026-09-07 14:20:00raw175,500원175,700원175,300원175,400원8,974
stock-5m2026-09-07 14:20:002026-09-07 14:30:18SK텔레콤5m2026-09-07 14:20:00raw93,000원93,200원93,000원93,100원9,441
stock-5m2026-09-07 14:20:002026-09-07 14:30:18케이티5m2026-09-07 14:20:00raw54,900원55,000원54,900원54,900원2,359
stock-5m2026-09-07 14:20:002026-09-07 14:30:18한국전력공사5m2026-09-07 14:20:00raw32,400원32,500원32,400원32,450원16,109
stock-5m2026-09-07 14:20:002026-09-07 14:30:18SK5m2026-09-07 14:20:00raw612,000원613,000원611,000원613,000원1,789
stock-5m2026-09-07 14:20:002026-09-07 14:30:18SK이노베이션5m2026-09-07 14:20:00raw139,000원139,400원139,000원139,200원9,362
stock-5m2026-09-07 14:20:002026-09-07 14:30:18현대모비스5m2026-09-07 14:20:00raw433,000원433,500원432,500원433,500원2,149
stock-5m2026-09-07 14:20:002026-09-07 14:30:18LG에너지솔루션5m2026-09-07 14:20:00raw362,500원363,500원362,500원363,500원2,292
stock-5m2026-09-07 14:20:002026-09-07 14:30:18삼성바이오로직스5m2026-09-07 14:20:00raw1,455,000원1,458,000원1,455,000원1,458,000원575
stock-5m2026-09-07 14:20:002026-09-07 14:30:18신한지주5m2026-09-07 14:20:00raw114,000원114,400원114,000원114,200원9,872
stock-5m2026-09-07 14:20:002026-09-07 14:30:18기아5m2026-09-07 14:20:00raw127,900원128,200원127,900원128,000원10,574
stock-5m2026-09-07 14:20:002026-09-07 14:30:18POSCO홀딩스5m2026-09-07 14:20:00raw335,000원335,500원334,500원335,500원2,523
stock-5m2026-09-07 14:20:002026-09-07 14:30:18셀트리온5m2026-09-07 14:20:00raw185,800원186,000원185,600원186,000원4,727
stock-5m2026-09-07 14:20:002026-09-07 14:30:18LG화학5m2026-09-07 14:20:00raw280,500원280,500원280,000원280,000원1,234
stock-5m2026-09-07 14:20:002026-09-07 14:30:18삼성SDI5m2026-09-07 14:20:00raw542,000원543,000원542,000원542,000원3,047
stock-5m2026-09-07 14:20:002026-09-07 14:30:18카카오5m2026-09-07 14:20:00raw36,600원36,700원36,600원36,600원27,497
stock-5m2026-09-07 14:20:002026-09-07 14:30:18NAVER5m2026-09-07 14:20:00raw218,000원219,000원217,500원217,500원23,722
stock-5m2026-09-07 14:20:002026-09-07 14:30:18LG전자5m2026-09-07 14:20:00raw215,000원215,000원214,500원215,000원6,058
stock-5m2026-09-07 14:20:002026-09-07 14:30:18현대자동차5m2026-09-07 14:20:00raw391,500원392,000원391,500원391,500원2,345
stock-5m2026-09-07 14:20:002026-09-07 14:30:18SK하이닉스5m2026-09-07 14:20:00raw1,770,000원1,771,000원1,765,000원1,770,000원35,394
stock-5m2026-09-07 14:20:002026-09-07 14:30:17삼성전자5m2026-09-07 14:20:00raw268,250원269,000원268,250원268,750원252,879
57,440건 중 16,851–16,900← 이전338 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬