Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 14:30:002026-10-26 14:40:21현대자동차5m2026-10-26 14:30:00raw289,000원289,500원288,500원289,500원9,442
stock-5m2026-10-26 14:30:002026-10-26 14:40:21SK하이닉스5m2026-10-26 14:30:00raw1,300,000원1,300,000원1,292,000원1,295,000원33,164
stock-5m2026-10-26 14:30:002026-10-26 14:40:21삼성전자5m2026-10-26 14:30:00raw214,500원215,000원214,000원214,500원93,678
stock-5m2026-10-26 14:25:002026-10-26 14:35:18LG전자5m2026-10-26 14:25:00raw158,000원158,300원157,900원158,100원7,474
stock-5m2026-10-26 14:25:002026-10-26 14:35:18SK텔레콤5m2026-10-26 14:25:00raw72,500원72,800원72,500원72,600원8,710
stock-5m2026-10-26 14:25:002026-10-26 14:35:18케이티5m2026-10-26 14:25:00raw45,850원45,900원45,800원45,900원3,112
stock-5m2026-10-26 14:25:002026-10-26 14:35:18한국전력공사5m2026-10-26 14:25:00raw28,300원28,350원28,250원28,300원11,392
stock-5m2026-10-26 14:25:002026-10-26 14:35:18LG5m2026-10-26 14:25:00raw99,400원99,600원99,100원99,400원4,571
stock-5m2026-10-26 14:25:002026-10-26 14:35:18SK5m2026-10-26 14:25:00raw474,000원476,000원474,000원475,000원1,642
stock-5m2026-10-26 14:25:002026-10-26 14:35:18삼성물산5m2026-10-26 14:25:00raw295,000원295,000원293,000원294,500원5,074
stock-5m2026-10-26 14:25:002026-10-26 14:35:18SK이노베이션5m2026-10-26 14:25:00raw138,100원138,400원137,900원138,300원6,669
stock-5m2026-10-26 14:25:002026-10-26 14:35:18현대모비스5m2026-10-26 14:25:00raw329,000원329,000원328,500원328,500원980
stock-5m2026-10-26 14:25:002026-10-26 14:35:18LG에너지솔루션5m2026-10-26 14:25:00raw382,000원382,000원381,500원381,750원2,464
stock-5m2026-10-26 14:25:002026-10-26 14:35:18삼성바이오로직스5m2026-10-26 14:25:00raw1,449,000원1,450,000원1,446,000원1,447,000원292
stock-5m2026-10-26 14:25:002026-10-26 14:35:18신한지주5m2026-10-26 14:25:00raw85,800원85,900원85,700원85,800원10,132
stock-5m2026-10-26 14:25:002026-10-26 14:35:18KB금융5m2026-10-26 14:25:00raw148,000원148,300원147,600원147,900원14,089
stock-5m2026-10-26 14:25:002026-10-26 14:35:18기아5m2026-10-26 14:25:00raw105,600원105,900원105,600원105,800원3,757
stock-5m2026-10-26 14:25:002026-10-26 14:35:18POSCO홀딩스5m2026-10-26 14:25:00raw271,250원271,500원271,000원271,000원452
stock-5m2026-10-26 14:25:002026-10-26 14:35:18셀트리온5m2026-10-26 14:25:00raw190,600원190,900원190,300원190,900원5,760
stock-5m2026-10-26 14:25:002026-10-26 14:35:18LG화학5m2026-10-26 14:25:00raw226,500원227,000원226,500원226,500원919
stock-5m2026-10-26 14:25:002026-10-26 14:35:18삼성SDI5m2026-10-26 14:25:00raw492,500원493,000원491,500원492,500원2,396
stock-5m2026-10-26 14:25:002026-10-26 14:35:18카카오5m2026-10-26 14:25:00raw29,650원29,650원29,600원29,650원2,348
stock-5m2026-10-26 14:25:002026-10-26 14:35:18현대자동차5m2026-10-26 14:25:00raw289,000원289,000원288,500원288,500원1,928
stock-5m2026-10-26 14:25:002026-10-26 14:35:18NAVER5m2026-10-26 14:25:00raw174,800원174,900원174,500원174,800원6,156
stock-5m2026-10-26 14:25:002026-10-26 14:35:18SK하이닉스5m2026-10-26 14:25:00raw1,301,000원1,305,000원1,298,000원1,300,000원22,863
stock-5m2026-10-26 14:25:002026-10-26 14:35:17삼성전자5m2026-10-26 14:25:00raw215,000원215,500원214,000원214,500원173,221
stock-5m2026-10-26 14:20:002026-10-26 14:30:21삼성SDI5m2026-10-26 14:20:00raw492,500원493,500원491,000원492,500원3,894
stock-5m2026-10-26 14:20:002026-10-26 14:35:18NAVER5m2026-10-26 14:20:00raw174,900원175,100원174,600원174,700원5,709
stock-5m2026-10-26 14:20:002026-10-26 14:35:18현대자동차5m2026-10-26 14:20:00raw288,500원289,000원288,500원288,500원2,180
stock-5m2026-10-26 14:20:002026-10-26 14:35:18SK하이닉스5m2026-10-26 14:20:00raw1,302,000원1,303,000원1,299,000원1,300,000원19,448
stock-5m2026-10-26 14:20:002026-10-26 14:30:21SK텔레콤5m2026-10-26 14:20:00raw72,600원72,700원72,500원72,600원8,728
stock-5m2026-10-26 14:20:002026-10-26 14:30:21케이티5m2026-10-26 14:20:00raw45,800원45,900원45,800원45,850원3,907
stock-5m2026-10-26 14:20:002026-10-26 14:30:21한국전력공사5m2026-10-26 14:20:00raw28,350원28,350원28,250원28,300원10,499
stock-5m2026-10-26 14:20:002026-10-26 14:30:21LG5m2026-10-26 14:20:00raw99,300원99,500원99,100원99,400원4,343
stock-5m2026-10-26 14:20:002026-10-26 14:30:21SK5m2026-10-26 14:20:00raw474,500원475,500원473,000원474,000원2,036
stock-5m2026-10-26 14:20:002026-10-26 14:30:21삼성물산5m2026-10-26 14:20:00raw295,500원295,500원293,500원294,500원5,427
stock-5m2026-10-26 14:20:002026-10-26 14:30:21SK이노베이션5m2026-10-26 14:20:00raw138,300원138,400원137,900원138,100원5,040
stock-5m2026-10-26 14:20:002026-10-26 14:30:21현대모비스5m2026-10-26 14:20:00raw328,500원329,000원328,000원329,000원585
stock-5m2026-10-26 14:20:002026-10-26 14:30:21LG에너지솔루션5m2026-10-26 14:20:00raw382,000원382,500원381,500원381,500원4,012
stock-5m2026-10-26 14:20:002026-10-26 14:30:21삼성바이오로직스5m2026-10-26 14:20:00raw1,444,000원1,449,000원1,444,000원1,449,000원253
stock-5m2026-10-26 14:20:002026-10-26 14:30:21신한지주5m2026-10-26 14:20:00raw85,700원85,900원85,600원85,800원4,967
stock-5m2026-10-26 14:20:002026-10-26 14:30:21KB금융5m2026-10-26 14:20:00raw147,700원148,200원147,700원148,100원7,765
stock-5m2026-10-26 14:20:002026-10-26 14:30:21기아5m2026-10-26 14:20:00raw105,800원105,800원105,700원105,700원4,043
stock-5m2026-10-26 14:20:002026-10-26 14:30:21POSCO홀딩스5m2026-10-26 14:20:00raw271,000원271,500원271,000원271,000원732
stock-5m2026-10-26 14:20:002026-10-26 14:30:21셀트리온5m2026-10-26 14:20:00raw190,500원190,800원190,300원190,600원4,273
stock-5m2026-10-26 14:20:002026-10-26 14:30:21LG화학5m2026-10-26 14:20:00raw226,500원227,000원226,000원226,500원1,807
stock-5m2026-10-26 14:20:002026-10-26 14:30:21카카오5m2026-10-26 14:20:00raw29,600원29,650원29,600원29,600원4,806
stock-5m2026-10-26 14:20:002026-10-26 14:30:21LG전자5m2026-10-26 14:20:00raw158,000원158,100원157,800원158,000원2,716
stock-5m2026-10-26 14:20:002026-10-26 14:30:21삼성전자5m2026-10-26 14:20:00raw214,500원215,000원214,500원215,000원39,700
stock-5m2026-10-26 14:15:002026-10-26 14:25:17현대자동차5m2026-10-26 14:15:00raw289,500원289,500원288,000원289,000원11,675
116,697건 중 16,851–16,900← 이전338 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬