Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 11:35:002026-10-27 11:45:18현대모비스5m2026-10-27 11:35:00raw335,000원335,000원333,500원334,000원1,047
stock-5m2026-10-27 11:35:002026-10-27 11:45:18LG에너지솔루션5m2026-10-27 11:35:00raw389,000원389,500원387,500원388,000원2,948
stock-5m2026-10-27 11:35:002026-10-27 11:45:18삼성바이오로직스5m2026-10-27 11:35:00raw1,369,000원1,372,000원1,369,000원1,371,000원820
stock-5m2026-10-27 11:35:002026-10-27 11:45:18신한지주5m2026-10-27 11:35:00raw83,800원84,300원83,800원84,100원13,592
stock-5m2026-10-27 11:35:002026-10-27 11:45:18KB금융5m2026-10-27 11:35:00raw146,700원147,300원146,700원146,800원8,894
stock-5m2026-10-27 11:35:002026-10-27 11:45:18기아5m2026-10-27 11:35:00raw105,800원105,900원105,500원105,600원9,195
stock-5m2026-10-27 11:35:002026-10-27 11:45:18LG화학5m2026-10-27 11:35:00raw232,000원232,000원231,000원231,500원1,367
stock-5m2026-10-27 11:35:002026-10-27 11:45:18삼성SDI5m2026-10-27 11:35:00raw512,000원512,000원508,000원511,000원6,270
stock-5m2026-10-27 11:35:002026-10-27 11:45:18카카오5m2026-10-27 11:35:00raw29,700원29,700원29,650원29,650원7,146
stock-5m2026-10-27 11:35:002026-10-27 11:45:18LG전자5m2026-10-27 11:35:00raw158,900원159,000원157,800원158,100원12,923
stock-5m2026-10-27 11:35:002026-10-27 11:45:18NAVER5m2026-10-27 11:35:00raw175,400원175,500원175,100원175,100원3,253
stock-5m2026-10-27 11:35:002026-10-27 11:45:18현대자동차5m2026-10-27 11:35:00raw291,500원292,000원290,500원291,000원5,036
stock-5m2026-10-27 11:35:002026-10-27 11:45:18SK하이닉스5m2026-10-27 11:35:00raw1,356,000원1,357,000원1,345,000원1,346,500원57,347
stock-5m2026-10-27 11:35:002026-10-27 11:45:17삼성전자5m2026-10-27 11:35:00raw222,750원222,750원221,000원221,250원277,297
stock-5m2026-10-27 11:35:002026-10-27 11:45:18SK텔레콤5m2026-10-27 11:35:00raw74,300원74,400원74,000원74,000원10,428
stock-5m2026-10-27 11:35:002026-10-27 11:45:18케이티5m2026-10-27 11:35:00raw45,350원45,400원45,200원45,350원3,634
stock-5m2026-10-27 11:35:002026-10-27 11:50:18셀트리온5m2026-10-27 11:35:00raw190,300원190,800원190,200원190,300원3,951
stock-5m2026-10-27 11:35:002026-10-27 11:50:18POSCO홀딩스5m2026-10-27 11:35:00raw277,500원277,500원276,500원277,000원2,689
stock-5m2026-10-27 11:30:002026-10-27 11:40:17LG화학5m2026-10-27 11:30:00raw231,500원232,500원231,500원232,500원1,677
stock-5m2026-10-27 11:30:002026-10-27 11:45:18SK텔레콤5m2026-10-27 11:30:00raw74,300원74,400원74,200원74,400원7,983
stock-5m2026-10-27 11:30:002026-10-27 11:45:18신한지주5m2026-10-27 11:30:00raw83,800원84,100원83,700원83,800원8,293
stock-5m2026-10-27 11:30:002026-10-27 11:45:18KB금융5m2026-10-27 11:30:00raw146,400원147,100원146,400원146,700원12,709
stock-5m2026-10-27 11:30:002026-10-27 11:45:18SK하이닉스5m2026-10-27 11:30:00raw1,360,000원1,362,000원1,356,000원1,357,000원14,040
stock-5m2026-10-27 11:30:002026-10-27 11:40:17케이티5m2026-10-27 11:30:00raw45,225원45,400원45,200원45,350원4,679
stock-5m2026-10-27 11:30:002026-10-27 11:40:17한국전력공사5m2026-10-27 11:30:00raw27,975원28,000원27,950원28,000원2,235
stock-5m2026-10-27 11:30:002026-10-27 11:40:17LG5m2026-10-27 11:30:00raw99,450원99,600원99,450원99,500원1,811
stock-5m2026-10-27 11:30:002026-10-27 11:40:17SK5m2026-10-27 11:30:00raw509,500원511,000원507,000원507,000원2,644
stock-5m2026-10-27 11:30:002026-10-27 11:40:17삼성물산5m2026-10-27 11:30:00raw305,000원306,500원304,500원306,000원4,229
stock-5m2026-10-27 11:30:002026-10-27 11:40:17SK이노베이션5m2026-10-27 11:30:00raw138,000원138,600원138,000원138,500원3,996
stock-5m2026-10-27 11:30:002026-10-27 11:40:17현대모비스5m2026-10-27 11:30:00raw335,000원335,500원334,500원335,000원861
stock-5m2026-10-27 11:30:002026-10-27 11:40:17LG에너지솔루션5m2026-10-27 11:30:00raw388,000원390,500원387,500원389,500원6,266
stock-5m2026-10-27 11:30:002026-10-27 11:40:17삼성바이오로직스5m2026-10-27 11:30:00raw1,370,000원1,371,000원1,369,000원1,369,000원516
stock-5m2026-10-27 11:30:002026-10-27 11:40:17기아5m2026-10-27 11:30:00raw105,750원106,000원105,700원105,900원6,212
stock-5m2026-10-27 11:30:002026-10-27 11:40:17POSCO홀딩스5m2026-10-27 11:30:00raw277,500원278,000원277,000원278,000원844
stock-5m2026-10-27 11:30:002026-10-27 11:40:17셀트리온5m2026-10-27 11:30:00raw190,600원190,700원190,200원190,400원3,656
stock-5m2026-10-27 11:30:002026-10-27 11:40:17삼성SDI5m2026-10-27 11:30:00raw511,000원513,000원511,000원512,000원1,391
stock-5m2026-10-27 11:30:002026-10-27 11:40:17카카오5m2026-10-27 11:30:00raw29,600원29,750원29,600원29,700원14,844
stock-5m2026-10-27 11:30:002026-10-27 11:40:17NAVER5m2026-10-27 11:30:00raw175,450원175,800원175,400원175,500원4,183
stock-5m2026-10-27 11:30:002026-10-27 11:40:17LG전자5m2026-10-27 11:30:00raw159,200원159,700원159,000원159,000원5,021
stock-5m2026-10-27 11:30:002026-10-27 11:40:17현대자동차5m2026-10-27 11:30:00raw291,500원292,500원291,500원291,500원6,468
stock-5m2026-10-27 11:30:002026-10-27 11:40:17삼성전자5m2026-10-27 11:30:00raw223,000원223,500원222,500원222,500원77,444
stock-5m2026-10-27 11:25:002026-10-27 11:35:17현대자동차5m2026-10-27 11:25:00raw292,000원292,000원291,500원292,000원821
stock-5m2026-10-27 11:25:002026-10-27 11:35:17SK하이닉스5m2026-10-27 11:25:00raw1,362,000원1,364,000원1,357,000원1,360,000원14,565
stock-5m2026-10-27 11:25:002026-10-27 11:35:17SK텔레콤5m2026-10-27 11:25:00raw74,300원74,300원74,200원74,300원1,815
stock-5m2026-10-27 11:25:002026-10-27 11:35:17케이티5m2026-10-27 11:25:00raw45,200원45,250원45,200원45,250원977
stock-5m2026-10-27 11:25:002026-10-27 11:35:17한국전력공사5m2026-10-27 11:25:00raw27,950원28,000원27,950원28,000원2,464
stock-5m2026-10-27 11:25:002026-10-27 11:35:17LG5m2026-10-27 11:25:00raw99,450원99,450원99,400원99,400원972
stock-5m2026-10-27 11:25:002026-10-27 11:35:17SK5m2026-10-27 11:25:00raw509,000원510,000원508,000원510,000원1,516
stock-5m2026-10-27 11:25:002026-10-27 11:35:17삼성물산5m2026-10-27 11:25:00raw305,000원305,000원304,500원305,000원1,707
stock-5m2026-10-27 11:25:002026-10-27 11:35:17현대모비스5m2026-10-27 11:25:00raw334,500원335,500원334,000원335,000원998
116,697건 중 15,801–15,850← 이전317 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬