Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 11:35:002026-09-08 11:45:17NAVER5m2026-09-08 11:35:00raw216,000원216,500원216,000원216,000원3,484
stock-5m2026-09-08 11:35:002026-09-08 11:45:17현대자동차5m2026-09-08 11:35:00raw390,000원391,000원390,000원390,000원4,248
stock-5m2026-09-08 11:35:002026-09-08 11:45:17카카오5m2026-09-08 11:35:00raw35,875원35,900원35,850원35,850원6,498
stock-5m2026-09-08 11:35:002026-09-08 11:45:17삼성SDI5m2026-09-08 11:35:00raw542,000원544,000원541,000원543,000원2,791
stock-5m2026-09-08 11:35:002026-09-08 11:45:17LG화학5m2026-09-08 11:35:00raw279,000원279,500원278,500원279,000원832
stock-5m2026-09-08 11:35:002026-09-08 11:45:17셀트리온5m2026-09-08 11:35:00raw183,800원184,000원183,800원183,900원2,883
stock-5m2026-09-08 11:35:002026-09-08 11:45:17POSCO홀딩스5m2026-09-08 11:35:00raw335,500원336,000원335,000원335,500원1,256
stock-5m2026-09-08 11:35:002026-09-08 11:45:17기아5m2026-09-08 11:35:00raw127,700원127,900원127,600원127,800원3,743
stock-5m2026-09-08 11:35:002026-09-08 11:45:17KB금융5m2026-09-08 11:35:00raw174,900원175,400원174,750원175,100원3,630
stock-5m2026-09-08 11:35:002026-09-08 11:45:17신한지주5m2026-09-08 11:35:00raw113,800원114,200원113,800원114,100원5,423
stock-5m2026-09-08 11:35:002026-09-08 11:45:17삼성바이오로직스5m2026-09-08 11:35:00raw1,457,000원1,458,000원1,456,000원1,456,000원288
stock-5m2026-09-08 11:35:002026-09-08 11:50:18SK텔레콤5m2026-09-08 11:35:00raw94,000원94,100원93,900원93,900원4,301
stock-5m2026-09-08 11:35:002026-09-08 11:45:17LG에너지솔루션5m2026-09-08 11:35:00raw357,500원358,500원357,000원357,500원2,956
stock-5m2026-09-08 11:35:002026-09-08 11:45:18현대모비스5m2026-09-08 11:35:00raw424,000원425,000원424,000원424,000원2,049
stock-5m2026-09-08 11:35:002026-09-08 11:45:18SK이노베이션5m2026-09-08 11:35:00raw138,600원138,700원138,200원138,400원5,016
stock-5m2026-09-08 11:35:002026-09-08 11:45:18삼성물산5m2026-09-08 11:35:00raw398,500원398,500원397,500원398,000원3,450
stock-5m2026-09-08 11:35:002026-09-08 11:45:18SK5m2026-09-08 11:35:00raw618,000원620,000원616,000원620,000원914
stock-5m2026-09-08 11:35:002026-09-08 11:45:18LG5m2026-09-08 11:35:00raw123,800원124,000원123,700원123,800원3,051
stock-5m2026-09-08 11:35:002026-09-08 11:45:18한국전력공사5m2026-09-08 11:35:00raw34,250원34,250원34,200원34,200원12,326
stock-5m2026-09-08 11:30:002026-09-08 11:40:17LG에너지솔루션5m2026-09-08 11:30:00raw357,500원358,000원357,500원357,500원1,653
stock-5m2026-09-08 11:30:002026-09-08 11:40:17현대자동차5m2026-09-08 11:30:00raw390,000원390,500원390,000원390,500원796
stock-5m2026-09-08 11:30:002026-09-08 11:40:17LG전자5m2026-09-08 11:30:00raw212,500원212,500원212,000원212,250원2,946
stock-5m2026-09-08 11:30:002026-09-08 11:40:17NAVER5m2026-09-08 11:30:00raw216,500원216,500원216,000원216,500원3,887
stock-5m2026-09-08 11:30:002026-09-08 11:40:17삼성SDI5m2026-09-08 11:30:00raw541,000원542,000원541,000원542,000원1,056
stock-5m2026-09-08 11:30:002026-09-08 11:40:17LG화학5m2026-09-08 11:30:00raw278,500원279,000원278,000원278,500원742
stock-5m2026-09-08 11:30:002026-09-08 11:40:17셀트리온5m2026-09-08 11:30:00raw184,000원184,000원183,800원183,900원3,504
stock-5m2026-09-08 11:30:002026-09-08 11:40:17POSCO홀딩스5m2026-09-08 11:30:00raw335,000원336,000원335,000원335,500원619
stock-5m2026-09-08 11:30:002026-09-08 11:40:17기아5m2026-09-08 11:30:00raw127,700원128,000원127,600원127,700원5,382
stock-5m2026-09-08 11:30:002026-09-08 11:40:17KB금융5m2026-09-08 11:30:00raw175,300원175,300원174,700원174,800원6,714
stock-5m2026-09-08 11:30:002026-09-08 11:40:17신한지주5m2026-09-08 11:30:00raw114,000원114,000원113,700원113,800원6,848
stock-5m2026-09-08 11:30:002026-09-08 11:40:17삼성전자5m2026-09-08 11:30:00raw276,750원277,500원276,500원277,500원232,040
stock-5m2026-09-08 11:30:002026-09-08 11:40:17삼성바이오로직스5m2026-09-08 11:30:00raw1,459,000원1,459,000원1,457,000원1,457,000원199
stock-5m2026-09-08 11:30:002026-09-08 11:40:17현대모비스5m2026-09-08 11:30:00raw424,500원425,000원424,000원424,000원1,680
stock-5m2026-09-08 11:30:002026-09-08 11:40:17SK이노베이션5m2026-09-08 11:30:00raw138,800원139,000원138,500원138,500원4,384
stock-5m2026-09-08 11:30:002026-09-08 11:40:17삼성물산5m2026-09-08 11:30:00raw398,250원399,000원398,000원398,000원2,407
stock-5m2026-09-08 11:30:002026-09-08 11:40:17SK5m2026-09-08 11:30:00raw616,500원618,000원616,000원616,000원870
stock-5m2026-09-08 11:30:002026-09-08 11:40:17LG5m2026-09-08 11:30:00raw123,800원123,900원123,700원123,700원2,094
stock-5m2026-09-08 11:30:002026-09-08 11:40:17한국전력공사5m2026-09-08 11:30:00raw34,300원34,300원34,150원34,200원16,313
stock-5m2026-09-08 11:30:002026-09-08 11:40:17케이티5m2026-09-08 11:30:00raw55,300원55,400원55,200원55,300원2,279
stock-5m2026-09-08 11:30:002026-09-08 11:45:17카카오5m2026-09-08 11:30:00raw35,900원35,950원35,850원35,850원13,021
stock-5m2026-09-08 11:30:002026-09-08 11:40:17SK텔레콤5m2026-09-08 11:30:00raw93,900원94,100원93,800원94,100원4,763
stock-5m2026-09-08 11:30:002026-09-08 11:40:17SK하이닉스5m2026-09-08 11:30:00raw1,857,000원1,860,000원1,856,000원1,857,000원51,235
stock-5m2026-09-08 11:25:002026-09-08 11:35:18SK텔레콤5m2026-09-08 11:25:00raw93,800원94,000원93,800원94,000원3,737
stock-5m2026-09-08 11:25:002026-09-08 11:35:18SK5m2026-09-08 11:25:00raw616,000원617,000원616,000원616,000원557
stock-5m2026-09-08 11:25:002026-09-08 11:35:18삼성전자5m2026-09-08 11:25:00raw276,750원277,000원276,500원276,500원49,693
stock-5m2026-09-08 11:25:002026-09-08 11:35:18SK하이닉스5m2026-09-08 11:25:00raw1,855,000원1,858,000원1,853,000원1,857,000원27,148
stock-5m2026-09-08 11:25:002026-09-08 11:35:18현대자동차5m2026-09-08 11:25:00raw390,500원390,500원390,000원390,000원1,555
stock-5m2026-09-08 11:25:002026-09-08 11:35:18LG전자5m2026-09-08 11:25:00raw212,500원212,500원212,000원212,500원1,938
stock-5m2026-09-08 11:25:002026-09-08 11:35:18NAVER5m2026-09-08 11:25:00raw216,000원216,500원216,000원216,500원3,350
stock-5m2026-09-08 11:25:002026-09-08 11:35:18카카오5m2026-09-08 11:25:00raw35,900원35,950원35,900원35,900원5,463
57,440건 중 15,801–15,850← 이전317 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬