Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 11:25:002026-09-08 11:35:18삼성SDI5m2026-09-08 11:25:00raw542,000원543,000원541,000원541,000원1,777
stock-5m2026-09-08 11:25:002026-09-08 11:35:18LG화학5m2026-09-08 11:25:00raw279,250원279,500원279,000원279,000원778
stock-5m2026-09-08 11:25:002026-09-08 11:35:18셀트리온5m2026-09-08 11:25:00raw183,900원184,000원183,800원183,900원2,788
stock-5m2026-09-08 11:25:002026-09-08 11:35:18POSCO홀딩스5m2026-09-08 11:25:00raw335,000원336,000원335,000원335,500원991
stock-5m2026-09-08 11:25:002026-09-08 11:35:18한국전력공사5m2026-09-08 11:25:00raw34,250원34,300원34,250원34,250원13,690
stock-5m2026-09-08 11:25:002026-09-08 11:35:18기아5m2026-09-08 11:25:00raw127,900원127,900원127,600원127,600원3,004
stock-5m2026-09-08 11:25:002026-09-08 11:35:18KB금융5m2026-09-08 11:25:00raw175,400원175,500원175,200원175,200원2,905
stock-5m2026-09-08 11:25:002026-09-08 11:35:18신한지주5m2026-09-08 11:25:00raw114,100원114,200원114,000원114,000원2,726
stock-5m2026-09-08 11:25:002026-09-08 11:35:18삼성바이오로직스5m2026-09-08 11:25:00raw1,458,000원1,459,000원1,458,000원1,458,000원182
stock-5m2026-09-08 11:25:002026-09-08 11:35:18LG에너지솔루션5m2026-09-08 11:25:00raw358,000원358,000원357,500원357,500원1,957
stock-5m2026-09-08 11:25:002026-09-08 11:35:18현대모비스5m2026-09-08 11:25:00raw424,000원425,000원423,500원424,500원2,763
stock-5m2026-09-08 11:25:002026-09-08 11:35:18SK이노베이션5m2026-09-08 11:25:00raw139,100원139,100원138,600원138,900원6,250
stock-5m2026-09-08 11:25:002026-09-08 11:35:18삼성물산5m2026-09-08 11:25:00raw398,000원398,500원396,500원398,500원2,989
stock-5m2026-09-08 11:25:002026-09-08 11:40:17LG5m2026-09-08 11:25:00raw123,700원123,900원123,700원123,800원833
stock-5m2026-09-08 11:25:002026-09-08 11:35:18케이티5m2026-09-08 11:25:00raw55,300원55,400원55,200원55,300원1,660
stock-5m2026-09-08 11:20:002026-09-08 11:30:21삼성바이오로직스5m2026-09-08 11:20:00raw1,459,000원1,459,500원1,458,000원1,458,500원163
stock-5m2026-09-08 11:20:002026-09-08 11:30:21SK텔레콤5m2026-09-08 11:20:00raw93,700원94,000원93,500원93,800원5,614
stock-5m2026-09-08 11:20:002026-09-08 11:30:21케이티5m2026-09-08 11:20:00raw55,400원55,400원55,200원55,300원1,922
stock-5m2026-09-08 11:20:002026-09-08 11:30:21한국전력공사5m2026-09-08 11:20:00raw34,250원34,300원34,200원34,250원27,627
stock-5m2026-09-08 11:20:002026-09-08 11:30:21LG5m2026-09-08 11:20:00raw123,700원123,900원123,700원123,700원1,403
stock-5m2026-09-08 11:20:002026-09-08 11:30:21SK5m2026-09-08 11:20:00raw616,000원618,000원614,000원617,000원725
stock-5m2026-09-08 11:20:002026-09-08 11:30:21삼성물산5m2026-09-08 11:20:00raw397,000원398,000원396,500원398,000원2,218
stock-5m2026-09-08 11:20:002026-09-08 11:30:21SK이노베이션5m2026-09-08 11:20:00raw139,300원139,500원139,000원139,100원4,939
stock-5m2026-09-08 11:20:002026-09-08 11:30:21현대모비스5m2026-09-08 11:20:00raw424,000원424,500원424,000원424,000원1,323
stock-5m2026-09-08 11:20:002026-09-08 11:30:21LG에너지솔루션5m2026-09-08 11:20:00raw358,000원358,500원357,500원357,500원1,735
stock-5m2026-09-08 11:20:002026-09-08 11:30:21신한지주5m2026-09-08 11:20:00raw114,100원114,200원114,000원114,200원5,130
stock-5m2026-09-08 11:20:002026-09-08 11:30:21KB금융5m2026-09-08 11:20:00raw175,300원175,500원175,300원175,400원3,418
stock-5m2026-09-08 11:20:002026-09-08 11:30:21기아5m2026-09-08 11:20:00raw127,700원128,100원127,600원127,900원6,165
stock-5m2026-09-08 11:20:002026-09-08 11:30:21POSCO홀딩스5m2026-09-08 11:20:00raw335,000원335,500원335,000원335,500원634
stock-5m2026-09-08 11:20:002026-09-08 11:30:21셀트리온5m2026-09-08 11:20:00raw183,900원184,100원183,800원183,900원3,368
stock-5m2026-09-08 11:20:002026-09-08 11:30:21LG화학5m2026-09-08 11:20:00raw279,000원279,500원279,000원279,500원390
stock-5m2026-09-08 11:20:002026-09-08 11:30:21삼성SDI5m2026-09-08 11:20:00raw541,500원543,000원541,000원543,000원2,553
stock-5m2026-09-08 11:20:002026-09-08 11:30:21카카오5m2026-09-08 11:20:00raw35,900원35,950원35,900원35,950원9,431
stock-5m2026-09-08 11:20:002026-09-08 11:30:21NAVER5m2026-09-08 11:20:00raw216,000원217,000원216,000원216,000원5,161
stock-5m2026-09-08 11:20:002026-09-08 11:30:21LG전자5m2026-09-08 11:20:00raw212,000원212,500원211,500원212,500원3,119
stock-5m2026-09-08 11:20:002026-09-08 11:30:21현대자동차5m2026-09-08 11:20:00raw390,500원390,500원390,000원390,500원1,828
stock-5m2026-09-08 11:20:002026-09-08 11:30:21SK하이닉스5m2026-09-08 11:20:00raw1,852,000원1,855,000원1,850,000원1,854,000원28,208
stock-5m2026-09-08 11:20:002026-09-08 11:30:21삼성전자5m2026-09-08 11:20:00raw276,500원277,000원276,000원276,750원177,345
stock-5m2026-09-08 11:15:002026-09-08 11:25:17삼성전자5m2026-09-08 11:15:00raw276,750원277,500원276,500원276,500원272,713
stock-5m2026-09-08 11:15:002026-09-08 11:30:21케이티5m2026-09-08 11:15:00raw55,200원55,400원55,200원55,300원2,448
stock-5m2026-09-08 11:15:002026-09-08 11:30:21NAVER5m2026-09-08 11:15:00raw216,500원217,000원215,500원216,000원5,846
stock-5m2026-09-08 11:15:002026-09-08 11:25:17SK텔레콤5m2026-09-08 11:15:00raw93,900원94,100원93,700원93,700원5,163
stock-5m2026-09-08 11:15:002026-09-08 11:25:17한국전력공사5m2026-09-08 11:15:00raw34,275원34,300원34,200원34,200원15,079
stock-5m2026-09-08 11:15:002026-09-08 11:25:17LG5m2026-09-08 11:15:00raw123,700원123,900원123,600원123,700원1,918
stock-5m2026-09-08 11:15:002026-09-08 11:25:17SK5m2026-09-08 11:15:00raw617,000원617,000원615,000원616,000원662
stock-5m2026-09-08 11:15:002026-09-08 11:25:17삼성물산5m2026-09-08 11:15:00raw397,500원398,000원396,500원397,000원3,153
stock-5m2026-09-08 11:15:002026-09-08 11:25:17SK이노베이션5m2026-09-08 11:15:00raw139,000원139,400원139,000원139,300원4,287
stock-5m2026-09-08 11:15:002026-09-08 11:25:17현대모비스5m2026-09-08 11:15:00raw424,500원425,000원424,000원424,000원2,295
stock-5m2026-09-08 11:15:002026-09-08 11:25:17LG에너지솔루션5m2026-09-08 11:15:00raw357,500원358,500원357,500원358,000원2,068
stock-5m2026-09-08 11:15:002026-09-08 11:25:17신한지주5m2026-09-08 11:15:00raw114,100원114,300원114,100원114,100원5,682
57,440건 중 15,851–15,900← 이전318 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬