Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 12:30:002026-09-08 12:40:18삼성물산5m2026-09-08 12:30:00raw400,000원401,000원399,500원400,000원4,870
stock-5m2026-09-08 12:30:002026-09-08 12:40:18SK이노베이션5m2026-09-08 12:30:00raw138,300원138,500원138,200원138,200원3,506
stock-5m2026-09-08 12:30:002026-09-08 12:40:18현대모비스5m2026-09-08 12:30:00raw422,500원423,000원422,500원422,500원1,250
stock-5m2026-09-08 12:30:002026-09-08 12:40:18LG에너지솔루션5m2026-09-08 12:30:00raw356,000원356,000원355,500원355,500원1,807
stock-5m2026-09-08 12:30:002026-09-08 12:40:18삼성바이오로직스5m2026-09-08 12:30:00raw1,456,000원1,458,000원1,455,000원1,457,000원292
stock-5m2026-09-08 12:30:002026-09-08 12:40:18신한지주5m2026-09-08 12:30:00raw114,400원114,600원114,200원114,300원8,957
stock-5m2026-09-08 12:30:002026-09-08 12:40:18KB금융5m2026-09-08 12:30:00raw175,700원175,900원175,300원175,400원6,751
stock-5m2026-09-08 12:30:002026-09-08 12:40:18기아5m2026-09-08 12:30:00raw127,500원127,800원127,300원127,300원6,684
stock-5m2026-09-08 12:30:002026-09-08 12:40:18POSCO홀딩스5m2026-09-08 12:30:00raw334,000원334,000원333,500원334,000원1,731
stock-5m2026-09-08 12:30:002026-09-08 12:40:18셀트리온5m2026-09-08 12:30:00raw183,900원183,900원183,700원183,700원3,508
stock-5m2026-09-08 12:30:002026-09-08 12:40:18LG화학5m2026-09-08 12:30:00raw278,000원278,000원277,000원277,000원803
stock-5m2026-09-08 12:30:002026-09-08 12:40:18삼성SDI5m2026-09-08 12:30:00raw541,000원542,000원538,000원538,000원7,168
stock-5m2026-09-08 12:30:002026-09-08 12:40:18카카오5m2026-09-08 12:30:00raw35,850원35,850원35,800원35,850원5,673
stock-5m2026-09-08 12:30:002026-09-08 12:40:18NAVER5m2026-09-08 12:30:00raw215,500원216,000원215,500원215,500원4,029
stock-5m2026-09-08 12:30:002026-09-08 12:40:18LG전자5m2026-09-08 12:30:00raw211,500원211,500원211,000원211,500원2,156
stock-5m2026-09-08 12:30:002026-09-08 12:40:18SK하이닉스5m2026-09-08 12:30:00raw1,875,000원1,878,000원1,872,000원1,873,000원35,715
stock-5m2026-09-08 12:25:002026-09-08 12:35:17SK하이닉스5m2026-09-08 12:25:00raw1,869,000원1,877,000원1,869,000원1,875,000원59,900
stock-5m2026-09-08 12:25:002026-09-08 12:35:17삼성전자5m2026-09-08 12:25:00raw277,500원278,500원277,000원278,000원581,189
stock-5m2026-09-08 12:25:002026-09-08 12:35:18SK텔레콤5m2026-09-08 12:25:00raw94,100원94,200원93,900원94,000원4,837
stock-5m2026-09-08 12:25:002026-09-08 12:35:18케이티5m2026-09-08 12:25:00raw55,400원55,400원55,100원55,300원2,358
stock-5m2026-09-08 12:25:002026-09-08 12:35:18한국전력공사5m2026-09-08 12:25:00raw33,950원34,000원33,950원33,950원11,709
stock-5m2026-09-08 12:25:002026-09-08 12:35:18SK5m2026-09-08 12:25:00raw621,000원624,000원621,000원623,000원1,035
stock-5m2026-09-08 12:25:002026-09-08 12:40:18기아5m2026-09-08 12:25:00raw127,500원127,600원127,500원127,600원2,620
stock-5m2026-09-08 12:25:002026-09-08 12:45:17LG5m2026-09-08 12:25:00raw124,000원124,500원123,800원124,400원2,305
stock-5m2026-09-08 12:25:002026-09-08 12:35:18삼성물산5m2026-09-08 12:25:00raw399,000원401,000원398,500원400,500원12,328
stock-5m2026-09-08 12:25:002026-09-08 12:35:18SK이노베이션5m2026-09-08 12:25:00raw138,500원138,700원138,200원138,400원3,447
stock-5m2026-09-08 12:25:002026-09-08 12:35:18현대모비스5m2026-09-08 12:25:00raw423,000원423,500원422,500원422,750원1,948
stock-5m2026-09-08 12:25:002026-09-08 12:35:18LG에너지솔루션5m2026-09-08 12:25:00raw356,250원356,500원355,500원355,500원3,041
stock-5m2026-09-08 12:25:002026-09-08 12:35:18삼성바이오로직스5m2026-09-08 12:25:00raw1,455,000원1,456,000원1,454,000원1,456,000원338
stock-5m2026-09-08 12:25:002026-09-08 12:35:18신한지주5m2026-09-08 12:25:00raw114,300원114,500원114,200원114,400원10,831
stock-5m2026-09-08 12:25:002026-09-08 12:35:18KB금융5m2026-09-08 12:25:00raw175,100원175,800원174,900원175,700원4,124
stock-5m2026-09-08 12:25:002026-09-08 12:35:18POSCO홀딩스5m2026-09-08 12:25:00raw334,000원334,500원334,000원334,500원289
stock-5m2026-09-08 12:25:002026-09-08 12:35:18셀트리온5m2026-09-08 12:25:00raw183,800원184,000원183,600원183,900원5,215
stock-5m2026-09-08 12:25:002026-09-08 12:35:18LG화학5m2026-09-08 12:25:00raw278,000원278,500원277,500원278,000원1,061
stock-5m2026-09-08 12:25:002026-09-08 12:35:18삼성SDI5m2026-09-08 12:25:00raw542,500원543,000원542,000원542,000원1,837
stock-5m2026-09-08 12:25:002026-09-08 12:35:17카카오5m2026-09-08 12:25:00raw35,800원35,850원35,750원35,850원33,116
stock-5m2026-09-08 12:25:002026-09-08 12:35:17NAVER5m2026-09-08 12:25:00raw216,000원216,000원215,000원215,500원7,406
stock-5m2026-09-08 12:25:002026-09-08 12:35:17LG전자5m2026-09-08 12:25:00raw211,500원212,000원211,000원211,500원7,122
stock-5m2026-09-08 12:25:002026-09-08 12:35:17현대자동차5m2026-09-08 12:25:00raw390,000원390,500원389,500원390,000원3,889
stock-5m2026-09-08 12:20:002026-09-08 12:30:17삼성전자5m2026-09-08 12:20:00raw277,500원278,000원277,250원277,500원181,099
stock-5m2026-09-08 12:20:002026-09-08 12:35:18SK텔레콤5m2026-09-08 12:20:00raw94,000원94,200원94,000원94,100원4,470
stock-5m2026-09-08 12:20:002026-09-08 12:30:17케이티5m2026-09-08 12:20:00raw55,500원55,500원55,200원55,300원2,470
stock-5m2026-09-08 12:20:002026-09-08 12:30:17한국전력공사5m2026-09-08 12:20:00raw34,050원34,050원33,900원34,000원14,990
stock-5m2026-09-08 12:20:002026-09-08 12:30:17LG5m2026-09-08 12:20:00raw124,400원124,500원123,900원124,000원1,531
stock-5m2026-09-08 12:20:002026-09-08 12:30:17SK5m2026-09-08 12:20:00raw619,000원622,000원618,000원621,000원1,431
stock-5m2026-09-08 12:20:002026-09-08 12:30:17삼성물산5m2026-09-08 12:20:00raw399,000원399,500원398,500원399,000원2,645
stock-5m2026-09-08 12:20:002026-09-08 12:30:17SK이노베이션5m2026-09-08 12:20:00raw138,800원139,000원138,400원138,500원3,579
stock-5m2026-09-08 12:20:002026-09-08 12:30:17현대모비스5m2026-09-08 12:20:00raw423,500원423,750원422,500원423,000원1,521
stock-5m2026-09-08 12:20:002026-09-08 12:30:17LG에너지솔루션5m2026-09-08 12:20:00raw357,000원357,500원356,000원356,000원1,981
stock-5m2026-09-08 12:20:002026-09-08 12:30:17삼성바이오로직스5m2026-09-08 12:20:00raw1,457,000원1,458,000원1,455,000원1,455,000원217
57,440건 중 15,551–15,600← 이전312 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬