Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 12:40:002026-10-27 12:55:17한국전력공사5m2026-10-27 12:40:00raw27,800원27,850원27,750원27,750원3,279
stock-5m2026-10-27 12:40:002026-10-27 12:50:18현대자동차5m2026-10-27 12:40:00raw290,000원290,500원290,000원290,000원983
stock-5m2026-10-27 12:40:002026-10-27 12:50:18LG전자5m2026-10-27 12:40:00raw158,450원158,500원158,200원158,300원1,619
stock-5m2026-10-27 12:40:002026-10-27 12:50:18NAVER5m2026-10-27 12:40:00raw174,750원174,900원174,700원174,800원1,943
stock-5m2026-10-27 12:40:002026-10-27 12:50:18카카오5m2026-10-27 12:40:00raw29,600원29,600원29,550원29,600원862
stock-5m2026-10-27 12:40:002026-10-27 12:50:18삼성SDI5m2026-10-27 12:40:00raw516,000원516,000원515,000원516,000원651
stock-5m2026-10-27 12:40:002026-10-27 12:50:18삼성전자5m2026-10-27 12:40:00raw222,250원222,500원222,000원222,250원26,493
stock-5m2026-10-27 12:40:002026-10-27 12:50:18LG화학5m2026-10-27 12:40:00raw232,000원232,000원231,500원231,500원394
stock-5m2026-10-27 12:40:002026-10-27 12:50:18셀트리온5m2026-10-27 12:40:00raw188,800원189,000원188,600원189,000원3,694
stock-5m2026-10-27 12:40:002026-10-27 12:50:18기아5m2026-10-27 12:40:00raw105,300원105,400원105,300원105,300원817
stock-5m2026-10-27 12:40:002026-10-27 12:50:18KB금융5m2026-10-27 12:40:00raw145,600원145,600원145,400원145,500원7,389
stock-5m2026-10-27 12:40:002026-10-27 12:50:18신한지주5m2026-10-27 12:40:00raw83,700원83,800원83,600원83,700원4,621
stock-5m2026-10-27 12:40:002026-10-27 12:50:18삼성바이오로직스5m2026-10-27 12:40:00raw1,364,000원1,370,000원1,364,000원1,367,000원699
stock-5m2026-10-27 12:40:002026-10-27 12:50:18현대모비스5m2026-10-27 12:40:00raw332,000원333,000원332,000원332,000원517
stock-5m2026-10-27 12:40:002026-10-27 12:50:18SK이노베이션5m2026-10-27 12:40:00raw139,300원139,300원139,000원139,100원1,431
stock-5m2026-10-27 12:40:002026-10-27 12:50:18SK하이닉스5m2026-10-27 12:40:00raw1,357,000원1,358,000원1,353,000원1,355,000원16,882
stock-5m2026-10-27 12:40:002026-10-27 13:00:18POSCO홀딩스5m2026-10-27 12:40:00raw277,500원277,500원277,000원277,500원228
stock-5m2026-10-27 12:40:002026-10-27 12:50:18삼성물산5m2026-10-27 12:40:00raw303,500원304,000원303,000원303,000원2,109
stock-5m2026-10-27 12:40:002026-10-27 12:50:18SK5m2026-10-27 12:40:00raw510,000원511,000원508,000원511,000원2,101
stock-5m2026-10-27 12:35:002026-10-27 12:50:18카카오5m2026-10-27 12:35:00raw29,600원29,600원29,550원29,600원2,057
stock-5m2026-10-27 12:35:002026-10-27 12:45:17LG전자5m2026-10-27 12:35:00raw158,500원158,500원158,300원158,500원1,316
stock-5m2026-10-27 12:35:002026-10-27 12:45:17현대자동차5m2026-10-27 12:35:00raw290,500원290,500원290,000원290,000원1,703
stock-5m2026-10-27 12:35:002026-10-27 12:45:17삼성전자5m2026-10-27 12:35:00raw222,250원222,500원222,000원222,250원27,820
stock-5m2026-10-27 12:35:002026-10-27 12:45:17SK하이닉스5m2026-10-27 12:35:00raw1,353,500원1,359,000원1,352,000원1,357,000원18,921
stock-5m2026-10-27 12:35:002026-10-27 12:50:18SK텔레콤5m2026-10-27 12:35:00raw73,800원73,800원73,700원73,800원4,237
stock-5m2026-10-27 12:35:002026-10-27 12:50:18KB금융5m2026-10-27 12:35:00raw145,700원145,800원145,500원145,600원4,763
stock-5m2026-10-27 12:35:002026-10-27 12:45:17NAVER5m2026-10-27 12:35:00raw174,700원174,800원174,600원174,800원1,767
stock-5m2026-10-27 12:35:002026-10-27 12:45:18케이티5m2026-10-27 12:35:00raw45,050원45,100원45,000원45,025원4,657
stock-5m2026-10-27 12:35:002026-10-27 12:45:18한국전력공사5m2026-10-27 12:35:00raw27,800원27,800원27,750원27,800원3,533
stock-5m2026-10-27 12:35:002026-10-27 12:45:18LG5m2026-10-27 12:35:00raw99,050원99,200원98,900원99,100원1,475
stock-5m2026-10-27 12:35:002026-10-27 12:45:17SK5m2026-10-27 12:35:00raw510,000원511,000원508,000원510,500원1,354
stock-5m2026-10-27 12:35:002026-10-27 12:45:17삼성물산5m2026-10-27 12:35:00raw304,000원304,500원303,000원303,500원1,951
stock-5m2026-10-27 12:35:002026-10-27 12:45:17SK이노베이션5m2026-10-27 12:35:00raw139,300원139,300원139,100원139,300원575
stock-5m2026-10-27 12:35:002026-10-27 12:45:17현대모비스5m2026-10-27 12:35:00raw332,500원333,000원331,500원331,750원709
stock-5m2026-10-27 12:35:002026-10-27 12:45:17LG에너지솔루션5m2026-10-27 12:35:00raw390,000원390,000원389,500원389,500원762
stock-5m2026-10-27 12:35:002026-10-27 12:45:17삼성바이오로직스5m2026-10-27 12:35:00raw1,365,000원1,366,000원1,363,000원1,366,000원467
stock-5m2026-10-27 12:35:002026-10-27 12:45:17신한지주5m2026-10-27 12:35:00raw83,700원83,800원83,600원83,700원3,660
stock-5m2026-10-27 12:35:002026-10-27 12:45:17기아5m2026-10-27 12:35:00raw105,300원105,400원105,300원105,400원640
stock-5m2026-10-27 12:35:002026-10-27 12:45:17POSCO홀딩스5m2026-10-27 12:35:00raw277,000원277,500원277,000원277,500원431
stock-5m2026-10-27 12:35:002026-10-27 12:45:17셀트리온5m2026-10-27 12:35:00raw189,200원189,200원188,800원188,900원2,738
stock-5m2026-10-27 12:35:002026-10-27 12:45:17LG화학5m2026-10-27 12:35:00raw231,500원232,000원231,500원232,000원378
stock-5m2026-10-27 12:35:002026-10-27 12:45:17삼성SDI5m2026-10-27 12:35:00raw516,000원516,000원514,000원516,000원1,539
stock-5m2026-10-27 12:30:002026-10-27 12:45:17현대모비스5m2026-10-27 12:30:00raw332,000원332,500원332,000원332,000원736
stock-5m2026-10-27 12:30:002026-10-27 12:40:17NAVER5m2026-10-27 12:30:00raw174,700원174,900원174,600원174,700원2,221
stock-5m2026-10-27 12:30:002026-10-27 12:40:17LG전자5m2026-10-27 12:30:00raw158,400원158,500원158,200원158,500원8,120
stock-5m2026-10-27 12:30:002026-10-27 12:40:17현대자동차5m2026-10-27 12:30:00raw290,000원290,500원290,000원290,250원636
stock-5m2026-10-27 12:30:002026-10-27 12:40:17SK하이닉스5m2026-10-27 12:30:00raw1,348,000원1,354,000원1,346,000원1,354,000원17,442
stock-5m2026-10-27 12:30:002026-10-27 12:40:17SK텔레콤5m2026-10-27 12:30:00raw73,600원73,800원73,600원73,800원5,843
stock-5m2026-10-27 12:30:002026-10-27 12:40:17케이티5m2026-10-27 12:30:00raw45,100원45,150원45,050원45,050원3,947
stock-5m2026-10-27 12:30:002026-10-27 12:40:17삼성전자5m2026-10-27 12:30:00raw221,750원222,500원221,500원222,250원80,471
116,697건 중 15,501–15,550← 이전311 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬