Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 15:25:002026-10-27 15:35:18기아5m2026-10-27 15:25:00raw106,300원106,300원106,300원106,300원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18POSCO홀딩스5m2026-10-27 15:25:00raw275,500원275,500원275,500원275,500원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18셀트리온5m2026-10-27 15:25:00raw188,600원188,600원188,600원188,600원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18LG화학5m2026-10-27 15:25:00raw228,500원228,500원228,500원228,500원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18삼성SDI5m2026-10-27 15:25:00raw509,000원509,000원509,000원509,000원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18카카오5m2026-10-27 15:25:00raw29,500원29,500원29,500원29,500원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18LG전자5m2026-10-27 15:25:00raw156,700원156,700원156,700원156,700원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18현대자동차5m2026-10-27 15:25:00raw290,500원290,500원290,500원290,500원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18SK하이닉스5m2026-10-27 15:25:00raw1,341,000원1,341,000원1,341,000원1,341,000원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18삼성전자5m2026-10-27 15:25:00raw221,000원221,000원221,000원221,000원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18삼성전자5m2026-10-27 15:20:00raw221,000원221,000원221,000원221,000원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18SK텔레콤5m2026-10-27 15:20:00raw73,400원73,400원73,400원73,400원0
stock-5m2026-10-27 15:20:002026-10-27 15:35:18LG화학5m2026-10-27 15:20:00raw228,500원228,500원228,500원228,500원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18케이티5m2026-10-27 15:20:00raw44,800원44,800원44,800원44,800원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18한국전력공사5m2026-10-27 15:20:00raw27,800원27,800원27,800원27,800원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18LG5m2026-10-27 15:20:00raw98,000원98,000원98,000원98,000원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18삼성물산5m2026-10-27 15:20:00raw301,000원301,000원301,000원301,000원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18SK이노베이션5m2026-10-27 15:20:00raw138,600원138,600원138,600원138,600원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18현대모비스5m2026-10-27 15:20:00raw331,000원331,000원331,000원331,000원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18LG에너지솔루션5m2026-10-27 15:20:00raw381,500원381,500원381,500원381,500원0
stock-5m2026-10-27 15:20:002026-10-27 15:35:18SK5m2026-10-27 15:20:00raw498,000원498,000원498,000원498,000원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18삼성바이오로직스5m2026-10-27 15:20:00raw1,365,000원1,365,000원1,365,000원1,365,000원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18신한지주5m2026-10-27 15:20:00raw85,500원85,500원85,500원85,500원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18KB금융5m2026-10-27 15:20:00raw147,000원147,000원147,000원147,000원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18기아5m2026-10-27 15:20:00raw106,300원106,300원106,300원106,300원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18POSCO홀딩스5m2026-10-27 15:20:00raw275,000원275,000원275,000원275,000원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18셀트리온5m2026-10-27 15:20:00raw188,600원188,600원188,600원188,600원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18삼성SDI5m2026-10-27 15:20:00raw509,000원509,000원509,000원509,000원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18카카오5m2026-10-27 15:20:00raw29,500원29,500원29,500원29,500원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18NAVER5m2026-10-27 15:20:00raw174,200원174,200원174,200원174,200원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18LG전자5m2026-10-27 15:20:00raw156,600원156,600원156,600원156,600원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18현대자동차5m2026-10-27 15:20:00raw289,500원289,500원289,500원289,500원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18SK하이닉스5m2026-10-27 15:20:00raw1,341,000원1,341,000원1,341,000원1,341,000원0
stock-5m2026-10-27 15:15:002026-10-27 15:25:17삼성SDI5m2026-10-27 15:15:00raw507,000원508,000원505,000원508,000원6,296
stock-5m2026-10-27 15:15:002026-10-27 15:25:17케이티5m2026-10-27 15:15:00raw44,650원44,800원44,600원44,800원6,467
stock-5m2026-10-27 15:15:002026-10-27 15:25:17한국전력공사5m2026-10-27 15:15:00raw27,800원27,850원27,700원27,700원32,483
stock-5m2026-10-27 15:15:002026-10-27 15:25:17LG5m2026-10-27 15:15:00raw98,300원98,300원97,800원98,000원9,656
stock-5m2026-10-27 15:15:002026-10-27 15:25:17LG화학5m2026-10-27 15:15:00raw228,000원228,000원227,000원228,000원9,781
stock-5m2026-10-27 15:15:002026-10-27 15:25:17SK5m2026-10-27 15:15:00raw498,500원498,500원496,000원496,500원2,140
stock-5m2026-10-27 15:15:002026-10-27 15:25:17삼성물산5m2026-10-27 15:15:00raw302,000원302,000원300,000원301,000원5,202
stock-5m2026-10-27 15:15:002026-10-27 15:25:17SK이노베이션5m2026-10-27 15:15:00raw138,250원138,400원137,900원138,400원6,787
stock-5m2026-10-27 15:15:002026-10-27 15:25:17셀트리온5m2026-10-27 15:15:00raw189,200원189,200원188,500원188,600원5,888
stock-5m2026-10-27 15:15:002026-10-27 15:25:17현대모비스5m2026-10-27 15:15:00raw331,500원332,000원330,500원331,000원1,126
stock-5m2026-10-27 15:15:002026-10-27 15:25:17삼성바이오로직스5m2026-10-27 15:15:00raw1,369,000원1,370,000원1,364,000원1,365,000원1,589
stock-5m2026-10-27 15:15:002026-10-27 15:25:17POSCO홀딩스5m2026-10-27 15:15:00raw275,500원276,000원274,000원275,000원8,908
stock-5m2026-10-27 15:15:002026-10-27 15:25:17기아5m2026-10-27 15:15:00raw106,200원106,300원105,800원106,100원13,928
stock-5m2026-10-27 15:15:002026-10-27 15:25:17KB금융5m2026-10-27 15:15:00raw147,500원147,500원146,700원147,000원20,713
stock-5m2026-10-27 15:15:002026-10-27 15:25:17신한지주5m2026-10-27 15:15:00raw86,000원86,100원85,300원85,500원18,502
stock-5m2026-10-27 15:15:002026-10-27 15:25:17삼성전자5m2026-10-27 15:15:00raw221,750원222,000원220,500원221,000원233,969
stock-5m2026-10-27 15:15:002026-10-27 15:25:17SK하이닉스5m2026-10-27 15:15:00raw1,349,000원1,349,000원1,339,000원1,340,000원35,530
116,697건 중 14,751–14,800← 이전296 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬