Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 15:25:002026-09-08 15:35:18삼성SDI5m2026-09-08 15:25:00raw530,000원530,000원530,000원530,000원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18LG화학5m2026-09-08 15:25:00raw269,500원269,500원269,500원269,500원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18셀트리온5m2026-09-08 15:25:00raw183,400원183,400원183,400원183,400원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18POSCO홀딩스5m2026-09-08 15:25:00raw328,000원328,000원328,000원328,000원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18기아5m2026-09-08 15:25:00raw125,400원125,400원125,400원125,400원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18KB금융5m2026-09-08 15:25:00raw174,200원174,200원174,200원174,200원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18신한지주5m2026-09-08 15:25:00raw113,100원113,100원113,100원113,100원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18삼성바이오로직스5m2026-09-08 15:25:00raw1,440,000원1,440,000원1,440,000원1,440,000원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18LG에너지솔루션5m2026-09-08 15:25:00raw348,500원348,500원348,500원348,500원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18현대모비스5m2026-09-08 15:25:00raw414,500원414,500원414,500원414,500원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18삼성물산5m2026-09-08 15:25:00raw381,000원381,000원381,000원381,000원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:18케이티5m2026-09-08 15:20:00raw54,500원54,500원54,500원54,500원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:18SK텔레콤5m2026-09-08 15:20:00raw92,300원92,300원92,300원92,300원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:18한국전력공사5m2026-09-08 15:20:00raw34,050원34,050원34,050원34,050원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:17삼성물산5m2026-09-08 15:20:00raw380,500원380,500원380,500원380,500원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:17SK이노베이션5m2026-09-08 15:20:00raw138,100원138,100원138,100원138,100원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:17현대모비스5m2026-09-08 15:20:00raw414,500원414,500원414,500원414,500원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:18LG5m2026-09-08 15:20:00raw118,500원118,500원118,500원118,500원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:17삼성전자5m2026-09-08 15:20:00raw269,500원269,500원269,500원269,500원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:17SK하이닉스5m2026-09-08 15:20:00raw1,792,000원1,792,000원1,792,000원1,792,000원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:17현대자동차5m2026-09-08 15:20:00raw385,000원385,000원385,000원385,000원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:17LG전자5m2026-09-08 15:20:00raw205,500원205,500원205,500원205,500원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:17NAVER5m2026-09-08 15:20:00raw214,000원214,000원214,000원214,000원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:17카카오5m2026-09-08 15:20:00raw35,400원35,400원35,400원35,400원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:18SK5m2026-09-08 15:20:00raw602,000원602,000원602,000원602,000원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:17삼성SDI5m2026-09-08 15:20:00raw530,000원530,000원530,000원530,000원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:17LG화학5m2026-09-08 15:20:00raw269,500원269,500원269,500원269,500원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:17셀트리온5m2026-09-08 15:20:00raw183,400원183,400원183,400원183,400원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:17POSCO홀딩스5m2026-09-08 15:20:00raw328,500원328,500원328,500원328,500원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:17기아5m2026-09-08 15:20:00raw125,400원125,400원125,400원125,400원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:17KB금융5m2026-09-08 15:20:00raw174,100원174,100원174,100원174,100원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:17신한지주5m2026-09-08 15:20:00raw113,200원113,200원113,200원113,200원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:17삼성바이오로직스5m2026-09-08 15:20:00raw1,440,000원1,440,000원1,440,000원1,440,000원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:17LG에너지솔루션5m2026-09-08 15:20:00raw348,500원348,500원348,500원348,500원0
stock-5m2026-09-08 15:15:002026-09-08 15:25:17NAVER5m2026-09-08 15:15:00raw214,500원214,500원214,000원214,500원5,114
stock-5m2026-09-08 15:15:002026-09-08 15:30:17현대모비스5m2026-09-08 15:15:00raw415,500원415,500원414,000원414,500원5,227
stock-5m2026-09-08 15:15:002026-09-08 15:30:17삼성SDI5m2026-09-08 15:15:00raw530,000원531,000원530,000원530,000원2,241
stock-5m2026-09-08 15:15:002026-09-08 15:25:17삼성전자5m2026-09-08 15:15:00raw271,000원271,000원269,500원269,750원305,063
stock-5m2026-09-08 15:15:002026-09-08 15:25:17SK하이닉스5m2026-09-08 15:15:00raw1,805,000원1,805,000원1,792,000원1,793,000원41,591
stock-5m2026-09-08 15:15:002026-09-08 15:25:17현대자동차5m2026-09-08 15:15:00raw385,000원385,000원384,500원385,000원8,175
stock-5m2026-09-08 15:15:002026-09-08 15:25:17LG전자5m2026-09-08 15:15:00raw206,000원206,500원205,000원205,500원10,195
stock-5m2026-09-08 15:15:002026-09-08 15:25:17카카오5m2026-09-08 15:15:00raw35,450원35,500원35,400원35,425원30,780
stock-5m2026-09-08 15:15:002026-09-08 15:25:17LG화학5m2026-09-08 15:15:00raw271,000원271,500원270,000원270,500원2,954
stock-5m2026-09-08 15:15:002026-09-08 15:25:17셀트리온5m2026-09-08 15:15:00raw183,300원183,600원183,200원183,200원3,964
stock-5m2026-09-08 15:15:002026-09-08 15:25:17POSCO홀딩스5m2026-09-08 15:15:00raw329,500원329,500원328,000원328,500원4,851
stock-5m2026-09-08 15:15:002026-09-08 15:25:17기아5m2026-09-08 15:15:00raw125,600원125,600원125,300원125,400원15,125
stock-5m2026-09-08 15:15:002026-09-08 15:25:17KB금융5m2026-09-08 15:15:00raw174,400원174,700원174,100원174,100원7,769
stock-5m2026-09-08 15:15:002026-09-08 15:25:17신한지주5m2026-09-08 15:15:00raw113,250원113,400원113,000원113,200원11,480
stock-5m2026-09-08 15:15:002026-09-08 15:25:17삼성바이오로직스5m2026-09-08 15:15:00raw1,441,000원1,442,000원1,439,000원1,440,000원552
stock-5m2026-09-08 15:15:002026-09-08 15:25:17LG에너지솔루션5m2026-09-08 15:15:00raw349,000원349,500원348,000원348,500원6,928
57,440건 중 14,751–14,800← 이전296 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬